安値：	96.00	高値：	97.40
始値：	96.20	終値：	96.00

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/12/14	96.00	-0.20	-0.21%	96.16	99.52	113.37
2019/12/13	96.20	+1.10	+1.16%	96.76	100.12	113.74
2019/12/12	95.10	-1.70	-1.76%	97.70	100.83	114.03
2019/12/11	96.80	+0.10	+0.10%	98.24	101.65	114.33
2019/12/10	96.70	-2.30	-2.32%	98.38	102.37	114.58
2019/12/09	99.00	-1.90	-1.88%	98.50	103.11	114.84
2019/12/08	100.90	+3.10	+3.17%	98.22	103.84	115.04
2019/12/07	97.80	+0.30	+0.31%	97.68	104.52	115.38
2019/12/06	97.50	+0.20	+0.21%	97.92	105.37	115.67
2019/12/05	97.30	-0.30	-0.31%	98.82	106.24	115.95
2019/12/04	97.60	-0.60	-0.61%	99.76	107.07	116.31
2019/12/03	98.20	-0.80	-0.81%	100.74	107.90	116.73
2019/12/02	99.00	-3.00	-2.94%	101.30	108.72	117.12
2019/12/01	102.00	0.00	0.00%	101.30	109.52	117.56
2019/11/30	102.00	-0.50	-0.49%	101.00	110.30	117.95
2019/11/29	102.50	+1.50	+1.49%	100.70	110.99	118.28
2019/11/28	101.00	+2.00	+2.02%	100.80	111.68	118.87
2019/11/27	99.00	-1.50	-1.49%	100.10	112.44	119.44
2019/11/26	100.50	0.00	0.00%	99.66	113.32	119.51
2019/11/25	100.50	-2.50	-2.43%	100.28	114.09	119.61
2019/11/24	103.00	+5.50	+5.64%	102.50	114.93	119.68
2019/11/23	97.50	+0.70	+0.72%	104.10	115.80	119.83
2019/11/22	96.80	-6.80	-6.56%	107.38	116.65	120.11
2019/11/21	103.60	-8.00	-7.17%	111.14	117.50	120.41
2019/11/20	111.60	+0.60	+0.54%	113.36	118.11	120.67
2019/11/19	111.00	-2.90	-2.55%	114.08	118.33	120.83
2019/11/18	113.90	-1.70	-1.47%	115.36	118.46	121.07
2019/11/17	115.60	+0.90	+0.78%	116.16	118.38	121.33
2019/11/16	114.70	-0.50	-0.43%	116.84	118.27	121.58
2019/11/15	115.20	-2.20	-1.87%	117.74	118.45	121.84
2019/11/14	117.40	-0.50	-0.42%	118.30	118.63	122.06
2019/11/13	117.90	-1.10	-0.92%	118.52	118.65	122.25
2019/11/12	119.00	-0.20	-0.17%	118.64	118.66	122.43
2019/11/11	119.20	+1.20	+1.02%	118.66	118.56	122.60
2019/11/10	118.00	-0.50	-0.42%	119.12	118.51	122.97
2019/11/09	118.50	0.00	0.00%	119.38	118.43	123.38
2019/11/08	118.50	-0.60	-0.50%	119.64	118.64	123.82
2019/11/07	119.10	-2.40	-1.98%	119.94	118.86	124.25
2019/11/06	121.50	+2.20	+1.84%	120.30	119.14	124.63
2019/11/05	119.30	-0.50	-0.42%	119.94	119.28	125.09
2019/11/04	119.80	-0.20	-0.17%	120.38	119.55	125.42
2019/11/03	120.00	-0.90	-0.74%	121.38	119.93	125.82
2019/11/02	120.90	+1.20	+1.00%	121.12	120.25	126.38
2019/11/01	119.70	-1.80	-1.48%	120.54	120.39	127.00
2019/10/31	121.50	-3.30	-2.64%	120.40	120.64	127.62
2019/10/30	124.80	+6.10	+5.14%	119.52	120.78	128.16
2019/10/29	118.70	+0.70	+0.59%	117.38	120.85	128.65
2019/10/28	118.00	-1.00	-0.84%	116.04	121.18	129.21
2019/10/27	119.00	+1.90	+1.62%	115.00	121.42	130.05
2019/10/26	117.10	+3.00	+2.63%	115.04	121.79	130.90
2019/10/25	114.10	+2.10	+1.88%	115.56	122.24	131.84

マーケット概況
BTC/JPY (Bitcoin)
coincheck	780,348.50	-1.19%
zaif	780,100.00	-1.20%
bitflyer	783,073.00	-1.11%
bitbank	779,042.00	-1.36%

MONA/JPY (monacoin) 取引所：zaif

MONA/JPY (1分足)

MONA/JPY (1日足)

過去データ(日足) 取引所：zaif

最新記事

MONA/JPY (monacoin)　取引所：zaif

過去データ(日足)　取引所：zaif