安値：	168.00	高値：	174.60
始値：	169.20	終値：	171.10

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2021/01/18	171.10	+1.90	+1.12%	166.14	152.48	145.26
2021/01/17	169.20	-4.30	-2.48%	162.92	151.13	144.68
2021/01/16	173.50	+20.20	+13.18%	159.08	150.02	144.15
2021/01/15	153.30	-10.30	-6.30%	154.38	149.05	143.56
2021/01/14	163.60	+8.60	+5.55%	159.96	149.10	143.27
2021/01/13	155.00	+5.00	+3.33%	161.10	149.32	142.85
2021/01/12	150.00	0.00	0.00%	162.68	149.32	142.53
2021/01/11	150.00	-31.20	-17.22%	163.94	149.40	142.33
2021/01/10	181.20	+11.90	+7.03%	164.88	149.66	142.13
2021/01/09	169.30	+6.40	+3.93%	157.66	148.24	141.58
2021/01/08	162.90	+6.60	+4.22%	152.74	147.20	141.19
2021/01/07	156.30	+1.60	+1.03%	149.74	146.26	140.93
2021/01/06	154.70	+9.60	+6.62%	146.10	145.71	140.76
2021/01/05	145.10	+0.40	+0.28%	143.04	145.02	140.56
2021/01/04	144.70	-3.20	-2.16%	140.82	144.64	140.44
2021/01/03	147.90	+9.80	+7.10%	139.80	144.28	140.29
2021/01/02	138.10	-1.30	-0.93%	137.62	143.84	140.10
2021/01/01	139.40	+5.40	+4.03%	138.64	143.94	140.01
2020/12/31	134.00	-5.60	-4.01%	139.56	144.26	139.88
2020/12/30	139.60	+2.60	+1.90%	141.34	144.87	139.81
2020/12/29	137.00	-6.20	-4.33%	142.62	145.30	139.66
2020/12/28	143.20	-0.80	-0.56%	142.70	145.90	139.55
2020/12/27	144.00	+1.10	+0.77%	142.34	146.27	139.39
2020/12/26	142.90	-3.10	-2.12%	143.40	146.27	139.21
2020/12/25	146.00	+8.60	+6.26%	145.72	146.47	139.05
2020/12/24	137.40	-4.00	-2.83%	150.32	146.56	138.85
2020/12/23	141.40	-7.90	-5.29%	153.86	146.76	138.78
2020/12/22	149.30	-5.20	-3.37%	155.98	146.95	138.65
2020/12/21	154.50	-14.50	-8.58%	157.40	146.42	138.40
2020/12/20	169.00	+13.90	+8.96%	155.64	145.68	138.05
2020/12/19	155.10	+3.10	+2.04%	150.52	145.70	137.51
2020/12/18	152.00	-4.40	-2.81%	147.36	145.70	137.20
2020/12/17	156.40	+10.70	+7.34%	145.50	145.62	136.90
2020/12/16	145.70	+2.30	+1.60%	141.72	144.94	136.51
2020/12/15	143.40	+4.10	+2.94%	139.66	144.92	136.23
2020/12/14	139.30	-3.40	-2.38%	138.12	144.45	136.06
2020/12/13	142.70	+5.20	+3.78%	137.68	144.10	135.93
2020/12/12	137.50	+2.10	+1.55%	137.24	143.61	135.77
2020/12/11	135.40	-0.30	-0.22%	139.24	143.45	135.73
2020/12/10	135.70	-1.40	-1.02%	141.98	143.28	135.65
2020/12/09	137.10	-3.40	-2.42%	144.92	143.07	135.59
2020/12/08	140.50	-7.00	-4.75%	147.90	142.83	135.48
2020/12/07	147.50	-1.60	-1.07%	150.30	142.43	135.25
2020/12/06	149.10	-1.30	-0.86%	149.60	141.75	135.01
2020/12/05	150.40	-1.60	-1.05%	149.34	141.02	134.76
2020/12/04	152.00	-0.50	-0.33%	148.90	140.24	134.49
2020/12/03	152.50	+8.50	+5.90%	147.00	139.40	134.25
2020/12/02	144.00	-3.80	-2.57%	145.74	138.54	133.99
2020/12/01	147.80	-0.40	-0.27%	144.14	138.07	133.82
2020/11/30	148.20	+5.70	+4.00%	141.78	137.43	133.61
2020/11/29	142.50	-3.70	-2.53%	146.06	136.74	133.46

マーケット概況
BTC/JPY (Bitcoin)
coincheck	3,716,150.50	+2.62%
zaif	3,708,985.00	+2.43%
bitflyer	3,718,650.50	+2.63%
bitbank	3,703,994.00	+2.16%

MONA/JPY (monacoin) 取引所：zaif

MONA/JPY (1分足)

MONA/JPY (1日足)

過去データ(日足) 取引所：zaif

最新記事

MONA/JPY (monacoin)　取引所：zaif

過去データ(日足)　取引所：zaif