【仮想通貨】人気おすすめ比較ランキング

MONA/JPY (monacoin) 取引所:zaif


   終値: 227.50 前日比: -0.50 (-0.22%)

2019/07/24 05:04:00 更新

MONA/JPY (1分足)


 安値:221.90 高値:228.70
 始値:228.00 終値:227.50

2019/07/24 05:04:00 更新

MONA/JPY (1日足)


5日平均乖離率:+6.63% 25日平均乖離率:-1.71% 75日平均乖離率:+7.48%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/07/24227.50-0.50-0.22%213.36231.45211.66
2019/07/23228.00+19.80+9.51%207.84232.98210.03
2019/07/22208.20+8.10+4.05%203.22234.56208.35
2019/07/21200.10-2.90-1.43%201.36237.14206.99
2019/07/20203.00+3.10+1.55%202.34241.35205.76
2019/07/19199.90-5.00-2.44%200.44245.43204.53
2019/07/18204.90+6.00+3.02%199.24249.04203.41
2019/07/17198.90-6.10-2.98%202.52252.05202.19
2019/07/16205.00+11.50+5.94%208.04255.29201.07
2019/07/15193.50-0.40-0.21%215.22259.21199.92
2019/07/14193.90-27.40-12.38%227.72261.55198.94
2019/07/13221.30-5.20-2.30%241.32263.72198.00
2019/07/12226.50-14.40-5.98%247.72264.45196.57
2019/07/11240.90-15.10-5.90%253.30264.93195.07
2019/07/10256.00-5.90-2.25%255.72263.98193.19
2019/07/09261.90+8.60+3.40%255.40262.30191.21
2019/07/08253.30-1.10-0.43%255.12260.30189.19
2019/07/07254.40+1.40+0.55%256.72259.01187.35
2019/07/06253.00-1.40-0.55%255.42257.20185.58
2019/07/05254.40-6.10-2.34%258.22256.44183.99
2019/07/04260.50-0.80-0.31%260.34255.80182.39
2019/07/03261.30+13.40+5.41%261.38255.10180.70
2019/07/02247.90-19.10-7.15%262.60254.77179.01
2019/07/01267.00+2.00+0.75%267.56254.10177.49
2019/06/30265.00-0.70-0.26%275.24252.94175.71
2019/06/29265.70-1.70-0.64%283.24254.07173.97
2019/06/28267.40-5.30-1.94%288.12255.88172.21
2019/06/27272.70-32.70-10.71%290.68257.05170.43
2019/06/26305.40+0.40+0.13%292.14258.38168.58
2019/06/25305.00+14.90+5.14%291.66258.04166.30
2019/06/24290.10+9.90+3.53%281.06254.24164.02
2019/06/23280.20+0.20+0.07%272.64247.71161.94
2019/06/22280.00-23.00-7.59%264.54241.46159.99
2019/06/21303.00+51.00+20.24%256.22235.00158.04
2019/06/20252.00+4.00+1.61%239.04227.88155.79
2019/06/19248.00+8.30+3.46%231.46222.39154.21
2019/06/18239.70+1.30+0.55%224.26217.06152.69
2019/06/17238.40+21.30+9.81%220.52212.08151.28
2019/06/16217.10+3.00+1.40%214.64207.04149.89
2019/06/15214.10+2.10+0.99%218.02202.95148.78
2019/06/14212.00-9.00-4.07%222.92199.10147.72
2019/06/13221.00+12.00+5.74%229.12195.26146.68
2019/06/12209.00-25.00-10.68%235.52191.10145.52
2019/06/11234.00-4.60-1.93%239.94187.22144.52
2019/06/10238.60-4.40-1.81%240.74182.44143.18
2019/06/09243.00-10.00-3.95%251.66177.78141.79
2019/06/08253.00+21.90+9.48%265.26172.69140.33
2019/06/07231.10-6.90-2.90%274.00167.18138.75
2019/06/06238.00-55.20-18.83%288.96162.25137.45
2019/06/05293.20-17.80-5.72%300.76156.88136.07
2019/06/04311.00+14.30+4.82%284.12149.47133.94

最新記事