安値：	221.90	高値：	228.70
始値：	228.00	終値：	227.50

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/07/24	227.50	-0.50	-0.22%	213.36	231.45	211.66
2019/07/23	228.00	+19.80	+9.51%	207.84	232.98	210.03
2019/07/22	208.20	+8.10	+4.05%	203.22	234.56	208.35
2019/07/21	200.10	-2.90	-1.43%	201.36	237.14	206.99
2019/07/20	203.00	+3.10	+1.55%	202.34	241.35	205.76
2019/07/19	199.90	-5.00	-2.44%	200.44	245.43	204.53
2019/07/18	204.90	+6.00	+3.02%	199.24	249.04	203.41
2019/07/17	198.90	-6.10	-2.98%	202.52	252.05	202.19
2019/07/16	205.00	+11.50	+5.94%	208.04	255.29	201.07
2019/07/15	193.50	-0.40	-0.21%	215.22	259.21	199.92
2019/07/14	193.90	-27.40	-12.38%	227.72	261.55	198.94
2019/07/13	221.30	-5.20	-2.30%	241.32	263.72	198.00
2019/07/12	226.50	-14.40	-5.98%	247.72	264.45	196.57
2019/07/11	240.90	-15.10	-5.90%	253.30	264.93	195.07
2019/07/10	256.00	-5.90	-2.25%	255.72	263.98	193.19
2019/07/09	261.90	+8.60	+3.40%	255.40	262.30	191.21
2019/07/08	253.30	-1.10	-0.43%	255.12	260.30	189.19
2019/07/07	254.40	+1.40	+0.55%	256.72	259.01	187.35
2019/07/06	253.00	-1.40	-0.55%	255.42	257.20	185.58
2019/07/05	254.40	-6.10	-2.34%	258.22	256.44	183.99
2019/07/04	260.50	-0.80	-0.31%	260.34	255.80	182.39
2019/07/03	261.30	+13.40	+5.41%	261.38	255.10	180.70
2019/07/02	247.90	-19.10	-7.15%	262.60	254.77	179.01
2019/07/01	267.00	+2.00	+0.75%	267.56	254.10	177.49
2019/06/30	265.00	-0.70	-0.26%	275.24	252.94	175.71
2019/06/29	265.70	-1.70	-0.64%	283.24	254.07	173.97
2019/06/28	267.40	-5.30	-1.94%	288.12	255.88	172.21
2019/06/27	272.70	-32.70	-10.71%	290.68	257.05	170.43
2019/06/26	305.40	+0.40	+0.13%	292.14	258.38	168.58
2019/06/25	305.00	+14.90	+5.14%	291.66	258.04	166.30
2019/06/24	290.10	+9.90	+3.53%	281.06	254.24	164.02
2019/06/23	280.20	+0.20	+0.07%	272.64	247.71	161.94
2019/06/22	280.00	-23.00	-7.59%	264.54	241.46	159.99
2019/06/21	303.00	+51.00	+20.24%	256.22	235.00	158.04
2019/06/20	252.00	+4.00	+1.61%	239.04	227.88	155.79
2019/06/19	248.00	+8.30	+3.46%	231.46	222.39	154.21
2019/06/18	239.70	+1.30	+0.55%	224.26	217.06	152.69
2019/06/17	238.40	+21.30	+9.81%	220.52	212.08	151.28
2019/06/16	217.10	+3.00	+1.40%	214.64	207.04	149.89
2019/06/15	214.10	+2.10	+0.99%	218.02	202.95	148.78
2019/06/14	212.00	-9.00	-4.07%	222.92	199.10	147.72
2019/06/13	221.00	+12.00	+5.74%	229.12	195.26	146.68
2019/06/12	209.00	-25.00	-10.68%	235.52	191.10	145.52
2019/06/11	234.00	-4.60	-1.93%	239.94	187.22	144.52
2019/06/10	238.60	-4.40	-1.81%	240.74	182.44	143.18
2019/06/09	243.00	-10.00	-3.95%	251.66	177.78	141.79
2019/06/08	253.00	+21.90	+9.48%	265.26	172.69	140.33
2019/06/07	231.10	-6.90	-2.90%	274.00	167.18	138.75
2019/06/06	238.00	-55.20	-18.83%	288.96	162.25	137.45
2019/06/05	293.20	-17.80	-5.72%	300.76	156.88	136.07
2019/06/04	311.00	+14.30	+4.82%	284.12	149.47	133.94

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,103,452.00	+2.17%
zaif	1,102,500.00	+2.28%
bitflyer	1,104,212.50	+2.11%
bitbank	1,103,900.00	+2.19%

MONA/JPY (monacoin) 取引所：zaif

MONA/JPY (1分足)

MONA/JPY (1日足)

過去データ(日足) 取引所：zaif

最新記事

MONA/JPY (monacoin)　取引所：zaif

過去データ(日足)　取引所：zaif