安値：	129.00	高値：	133.80
始値：	130.00	終値：	130.10

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/04/03	130.10	+0.10	+0.08%	128.16	129.81	163.36
2020/04/02	130.00	+5.80	+4.67%	127.72	129.92	163.29
2020/04/01	124.20	-6.30	-4.83%	127.42	131.29	163.38
2020/03/31	130.50	+4.50	+3.57%	129.70	133.87	163.50
2020/03/30	126.00	-1.90	-1.49%	130.42	136.30	163.30
2020/03/29	127.90	-0.60	-0.47%	133.18	139.28	163.17
2020/03/28	128.50	-7.10	-5.24%	135.50	142.30	162.81
2020/03/27	135.60	+1.50	+1.12%	136.70	144.72	162.36
2020/03/26	134.10	-5.70	-4.08%	136.68	146.74	161.82
2020/03/25	139.80	+0.30	+0.22%	137.10	148.51	161.24
2020/03/24	139.50	+5.00	+3.72%	137.88	150.00	160.59
2020/03/23	134.50	-1.00	-0.74%	134.96	151.33	159.95
2020/03/22	135.50	-0.70	-0.51%	131.04	153.35	159.39
2020/03/21	136.20	-7.50	-5.22%	126.14	154.78	158.77
2020/03/20	143.70	+18.80	+15.05%	120.82	157.04	158.13
2020/03/19	124.90	+10.00	+8.70%	115.22	159.85	157.38
2020/03/18	114.90	+3.90	+3.51%	113.56	164.01	156.85
2020/03/17	111.00	+1.40	+1.28%	114.82	168.15	156.40
2020/03/16	109.60	-6.10	-5.27%	118.20	172.23	156.02
2020/03/15	115.70	-0.90	-0.77%	126.58	176.45	155.68
2020/03/14	116.60	-4.60	-3.80%	134.62	180.58	155.22
2020/03/13	121.20	-6.70	-5.24%	137.88	187.42	154.78
2020/03/12	127.90	-23.60	-15.58%	146.48	192.55	154.30
2020/03/11	151.50	-4.40	-2.82%	158.64	197.51	153.73
2020/03/10	155.90	+23.00	+17.31%	166.60	201.71	152.81
2020/03/09	132.90	-31.30	-19.06%	175.50	205.64	151.86
2020/03/08	164.20	-24.50	-12.98%	189.62	210.32	151.21
2020/03/07	188.70	-2.60	-1.36%	194.56	214.16	150.19
2020/03/06	191.30	-9.10	-4.54%	194.04	206.62	148.87
2020/03/05	200.40	-3.10	-1.52%	191.44	198.96	147.52
2020/03/04	203.50	+14.60	+7.73%	186.76	199.11	146.03
2020/03/03	188.90	+2.80	+1.50%	180.62	198.73	144.44
2020/03/02	186.10	+7.80	+4.37%	179.84	198.88	143.04
2020/03/01	178.30	+1.30	+0.73%	176.90	199.08	141.66
2020/02/29	177.00	+4.20	+2.43%	179.76	199.42	140.42
2020/02/28	172.80	-12.20	-6.59%	187.16	199.38	139.30
2020/02/27	185.00	+13.60	+7.93%	198.36	200.36	138.25
2020/02/26	171.40	-21.20	-11.01%	205.06	201.25	137.07
2020/02/25	192.60	-21.40	-10.00%	213.38	201.66	136.06
2020/02/24	214.00	-14.80	-6.47%	217.86	201.13	134.76
2020/02/23	228.80	+10.30	+4.71%	218.86	198.43	133.20
2020/02/22	218.50	+5.50	+2.58%	230.64	195.02	131.44
2020/02/21	213.00	-2.00	-0.93%	236.80	191.50	129.85
2020/02/20	215.00	-4.00	-1.83%	244.58	188.21	128.35
2020/02/19	219.00	-68.70	-23.88%	252.88	184.66	126.79
2020/02/18	287.70	+38.40	+15.40%	259.90	180.90	125.17
2020/02/17	249.30	-2.60	-1.03%	252.36	174.47	122.63
2020/02/16	251.90	-4.60	-1.79%	254.56	169.56	120.61
2020/02/15	256.50	+2.40	+0.94%	204.18	164.82	118.56
2020/02/14	254.10	+4.10	+1.64%	152.88	159.72	116.46
2020/02/13	250.00	-10.30	-3.96%	142.86	154.63	114.43

マーケット概況
BTC/JPY (Bitcoin)
coincheck	742,056.00	+1.25%
zaif	742,000.00	+1.36%
bitflyer	737,903.00	+0.58%
bitbank	742,409.00	+1.21%

MONA/JPY (monacoin) 取引所：zaif

MONA/JPY (1分足)

MONA/JPY (1日足)

過去データ(日足) 取引所：zaif

最新記事

MONA/JPY (monacoin)　取引所：zaif

過去データ(日足)　取引所：zaif