MONA/JPY (monacoin) 取引所:zaif
終値: | 171.10 | 前日比: | ![]() | +1.90 (+1.12%) |
2021/01/18 03:23:00 更新
MONA/JPY (1分足)
安値: | 168.00 | 高値: | 174.60 |
始値: | 169.20 | 終値: | 171.10 |
2021/01/18 03:23:00 更新
MONA/JPY (1日足)
5日平均乖離率: | +2.99% | 25日平均乖離率: | +12.21% | 75日平均乖離率: | +17.79% |
過去データ(日足) 取引所:zaif
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/18 | 171.10 | +1.90 | +1.12% | 166.14 | 152.48 | 145.26 |
2021/01/17 | 169.20 | -4.30 | -2.48% | 162.92 | 151.13 | 144.68 |
2021/01/16 | 173.50 | +20.20 | +13.18% | 159.08 | 150.02 | 144.15 |
2021/01/15 | 153.30 | -10.30 | -6.30% | 154.38 | 149.05 | 143.56 |
2021/01/14 | 163.60 | +8.60 | +5.55% | 159.96 | 149.10 | 143.27 |
2021/01/13 | 155.00 | +5.00 | +3.33% | 161.10 | 149.32 | 142.85 |
2021/01/12 | 150.00 | 0.00 | 0.00% | 162.68 | 149.32 | 142.53 |
2021/01/11 | 150.00 | -31.20 | -17.22% | 163.94 | 149.40 | 142.33 |
2021/01/10 | 181.20 | +11.90 | +7.03% | 164.88 | 149.66 | 142.13 |
2021/01/09 | 169.30 | +6.40 | +3.93% | 157.66 | 148.24 | 141.58 |
2021/01/08 | 162.90 | +6.60 | +4.22% | 152.74 | 147.20 | 141.19 |
2021/01/07 | 156.30 | +1.60 | +1.03% | 149.74 | 146.26 | 140.93 |
2021/01/06 | 154.70 | +9.60 | +6.62% | 146.10 | 145.71 | 140.76 |
2021/01/05 | 145.10 | +0.40 | +0.28% | 143.04 | 145.02 | 140.56 |
2021/01/04 | 144.70 | -3.20 | -2.16% | 140.82 | 144.64 | 140.44 |
2021/01/03 | 147.90 | +9.80 | +7.10% | 139.80 | 144.28 | 140.29 |
2021/01/02 | 138.10 | -1.30 | -0.93% | 137.62 | 143.84 | 140.10 |
2021/01/01 | 139.40 | +5.40 | +4.03% | 138.64 | 143.94 | 140.01 |
2020/12/31 | 134.00 | -5.60 | -4.01% | 139.56 | 144.26 | 139.88 |
2020/12/30 | 139.60 | +2.60 | +1.90% | 141.34 | 144.87 | 139.81 |
2020/12/29 | 137.00 | -6.20 | -4.33% | 142.62 | 145.30 | 139.66 |
2020/12/28 | 143.20 | -0.80 | -0.56% | 142.70 | 145.90 | 139.55 |
2020/12/27 | 144.00 | +1.10 | +0.77% | 142.34 | 146.27 | 139.39 |
2020/12/26 | 142.90 | -3.10 | -2.12% | 143.40 | 146.27 | 139.21 |
2020/12/25 | 146.00 | +8.60 | +6.26% | 145.72 | 146.47 | 139.05 |
2020/12/24 | 137.40 | -4.00 | -2.83% | 150.32 | 146.56 | 138.85 |
2020/12/23 | 141.40 | -7.90 | -5.29% | 153.86 | 146.76 | 138.78 |
2020/12/22 | 149.30 | -5.20 | -3.37% | 155.98 | 146.95 | 138.65 |
2020/12/21 | 154.50 | -14.50 | -8.58% | 157.40 | 146.42 | 138.40 |
2020/12/20 | 169.00 | +13.90 | +8.96% | 155.64 | 145.68 | 138.05 |
2020/12/19 | 155.10 | +3.10 | +2.04% | 150.52 | 145.70 | 137.51 |
2020/12/18 | 152.00 | -4.40 | -2.81% | 147.36 | 145.70 | 137.20 |
2020/12/17 | 156.40 | +10.70 | +7.34% | 145.50 | 145.62 | 136.90 |
2020/12/16 | 145.70 | +2.30 | +1.60% | 141.72 | 144.94 | 136.51 |
2020/12/15 | 143.40 | +4.10 | +2.94% | 139.66 | 144.92 | 136.23 |
2020/12/14 | 139.30 | -3.40 | -2.38% | 138.12 | 144.45 | 136.06 |
2020/12/13 | 142.70 | +5.20 | +3.78% | 137.68 | 144.10 | 135.93 |
2020/12/12 | 137.50 | +2.10 | +1.55% | 137.24 | 143.61 | 135.77 |
2020/12/11 | 135.40 | -0.30 | -0.22% | 139.24 | 143.45 | 135.73 |
2020/12/10 | 135.70 | -1.40 | -1.02% | 141.98 | 143.28 | 135.65 |
2020/12/09 | 137.10 | -3.40 | -2.42% | 144.92 | 143.07 | 135.59 |
2020/12/08 | 140.50 | -7.00 | -4.75% | 147.90 | 142.83 | 135.48 |
2020/12/07 | 147.50 | -1.60 | -1.07% | 150.30 | 142.43 | 135.25 |
2020/12/06 | 149.10 | -1.30 | -0.86% | 149.60 | 141.75 | 135.01 |
2020/12/05 | 150.40 | -1.60 | -1.05% | 149.34 | 141.02 | 134.76 |
2020/12/04 | 152.00 | -0.50 | -0.33% | 148.90 | 140.24 | 134.49 |
2020/12/03 | 152.50 | +8.50 | +5.90% | 147.00 | 139.40 | 134.25 |
2020/12/02 | 144.00 | -3.80 | -2.57% | 145.74 | 138.54 | 133.99 |
2020/12/01 | 147.80 | -0.40 | -0.27% | 144.14 | 138.07 | 133.82 |
2020/11/30 | 148.20 | +5.70 | +4.00% | 141.78 | 137.43 | 133.61 |
2020/11/29 | 142.50 | -3.70 | -2.53% | 146.06 | 136.74 | 133.46 |