【仮想通貨】人気おすすめ比較ランキング

XRP/JPY (Ripple) 取引所:coincheck


   終値: 28.24 前日比: +0.37 (+1.33%)

2019/09/17 09:40:00 更新

XRP/JPY (1分足)


 安値:27.81 高値:28.42
 始値:27.87 終値:28.24

2019/09/17 09:40:00 更新

XRP/JPY (1日足)


5日平均乖離率:+0.67% 25日平均乖離率:+1.68% 75日平均乖離率:-11.51%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/09/1728.24+0.37+1.33%28.0527.7731.91
2019/09/1627.87-0.34-1.21%27.9327.8232.11
2019/09/1528.21-0.31-1.09%27.8027.8632.31
2019/09/1428.52+1.10+4.01%27.7327.8532.51
2019/09/1327.42-0.20-0.72%27.6227.8732.70
2019/09/1227.62+0.40+1.47%27.7727.9832.92
2019/09/1127.22-0.64-2.30%27.7928.0733.15
2019/09/1027.86-0.13-0.46%27.8528.1133.38
2019/09/0927.99-0.16-0.57%27.7628.1033.63
2019/09/0828.15+0.44+1.59%27.6428.1033.95
2019/09/0727.71+0.16+0.58%27.5828.2034.23
2019/09/0627.55+0.17+0.62%27.5128.3534.53
2019/09/0527.38-0.01-0.04%27.4128.5234.84
2019/09/0427.39-0.49-1.76%27.4028.6935.16
2019/09/0327.88+0.55+2.01%27.3628.8435.43
2019/09/0227.33+0.25+0.92%27.0928.9835.67
2019/09/0127.08-0.26-0.95%27.2629.1935.92
2019/08/3127.34+0.15+0.55%27.5329.4336.19
2019/08/3027.19+0.70+2.64%27.7929.6736.46
2019/08/2926.49-1.72-6.10%28.0429.9736.71
2019/08/2828.21-0.20-0.70%28.3830.2736.95
2019/08/2728.41-0.22-0.77%28.6230.4937.14
2019/08/2628.63+0.19+0.67%28.7030.7137.35
2019/08/2528.44+0.23+0.82%28.5830.9237.54
2019/08/2428.21-1.18-4.02%28.6931.1737.73
2019/08/2329.39+0.55+1.91%29.0831.4337.93
2019/08/2228.84+0.84+3.00%29.1831.5938.12
2019/08/2128.00-1.01-3.48%29.0631.7838.34
2019/08/2029.01-1.17-3.88%28.9932.0038.57
2019/08/1930.18+0.31+1.04%28.7532.2238.76
2019/08/1829.87+1.63+5.77%28.8932.3838.92
2019/08/1728.24+0.61+2.21%29.1932.5539.12
2019/08/1627.63-0.20-0.72%29.9032.7739.38
2019/08/1527.83-3.06-9.91%30.7133.0339.64
2019/08/1430.89-0.47-1.50%31.3633.3139.89
2019/08/1331.36-0.42-1.32%31.4833.5040.10
2019/08/1231.78+0.11+0.35%31.7033.6040.36
2019/08/1131.67+0.57+1.83%31.9433.7140.59
2019/08/1031.10-0.40-1.27%32.3133.8040.79
2019/08/0931.50-0.93-2.87%33.0033.9040.98
2019/08/0832.43-0.57-1.73%33.5034.0241.12
2019/08/0733.00-0.50-1.49%33.7834.0941.26
2019/08/0633.50-1.05-3.04%33.9334.2241.39
2019/08/0534.55+0.53+1.56%34.0034.3741.49
2019/08/0434.02+0.17+0.50%34.0434.4541.61
2019/08/0333.85+0.14+0.42%34.1834.7541.74
2019/08/0233.71-0.17-0.50%34.1135.1141.86
2019/08/0133.88-0.86-2.48%34.0835.5042.01
2019/07/3134.74+0.04+0.12%34.0235.8642.11
2019/07/3034.70+1.16+3.46%33.9536.2542.19
2019/07/2933.54+0.02+0.06%33.8636.5442.35

最新記事