【仮想通貨】人気おすすめ比較ランキング

XRP/JPY (Ripple) 取引所:coincheck


   終値: 58.26 前日比: +6.39 (+12.32%)

2018/09/26 14:05:00 更新

XRP/JPY (1分足)


 安値:49.79 高値:61.59
 始値:51.77 終値:58.26

2018/09/26 14:05:00 更新

XRP/JPY (1日足)


5日平均乖離率:-1.68% 25日平均乖離率:+43.65% 75日平均乖離率:+38.16%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/09/2658.26+6.39+12.32%59.2640.5642.17
2018/09/2551.87-7.37-12.44%64.6739.7542.05
2018/09/2459.24-4.16-6.56%62.4539.1442.01
2018/09/2363.40-0.12-0.19%57.8938.2341.89
2018/09/2263.52-21.82-25.57%52.5337.2441.71
2018/09/2185.34+44.59+109.42%46.0036.2541.56
2018/09/2040.75+4.31+11.83%35.1834.2941.13
2018/09/1936.44-0.18-0.49%33.3434.1041.28
2018/09/1836.62+5.76+18.66%32.1934.0941.49
2018/09/1730.86-0.35-1.12%31.0934.0541.71
2018/09/1631.21-0.37-1.17%30.7434.2542.03
2018/09/1531.58+0.92+3.00%30.2334.4942.34
2018/09/1430.66-0.48-1.54%29.9534.6842.63
2018/09/1331.14+2.05+7.05%30.1834.9342.89
2018/09/1229.09+0.39+1.36%30.4035.2143.16
2018/09/1128.70-1.46-4.84%31.0135.5043.42
2018/09/1030.16-1.63-5.13%31.7135.7443.71
2018/09/0931.79-0.45-1.40%32.5035.8243.99
2018/09/0832.24+0.08+0.25%33.6235.8344.27
2018/09/0732.16-0.04-0.12%34.6735.6944.55
2018/09/0632.20-1.89-5.54%35.7835.7444.80
2018/09/0534.09-3.34-8.92%36.9735.7945.10
2018/09/0437.43-0.04-0.11%37.4535.7445.37
2018/09/0337.47-0.23-0.61%37.2835.7245.66
2018/09/0237.70-0.44-1.15%37.5235.7845.96
2018/09/0138.14+1.63+4.46%37.7135.7846.25
2018/08/3136.51-0.06-0.16%37.3536.0846.51
2018/08/3036.57-2.13-5.50%37.2636.5246.80
2018/08/2938.70+0.05+0.13%37.2036.9547.10
2018/08/2838.65+2.34+6.44%36.5737.3247.39
2018/08/2736.31+0.23+0.64%35.9937.7247.67
2018/08/2636.08-0.19-0.52%36.1738.2147.98
2018/08/2536.27+0.74+2.08%36.2638.7748.35
2018/08/2435.53-0.25-0.70%36.3739.2448.71
2018/08/2335.78-1.43-3.84%36.8739.8249.14
2018/08/2237.21+0.71+1.95%36.9840.3949.64
2018/08/2136.50-0.32-0.87%36.5340.9050.13
2018/08/2036.82-1.23-3.23%35.6441.4150.63
2018/08/1938.05+1.72+4.73%34.6841.9851.13
2018/08/1836.33+1.40+4.01%32.8242.4851.59
2018/08/1734.93+2.88+8.99%32.2343.0552.05
2018/08/1632.050.000.00%31.9543.6652.56
2018/08/1532.05+3.30+11.48%32.0944.4153.07
2018/08/1428.75-4.61-13.82%33.0845.1553.54
2018/08/1333.36-0.17-0.51%35.1246.0454.05
2018/08/1233.53+0.78+2.38%36.0046.8954.47
2018/08/1132.75-4.24-11.46%38.4247.8454.89
2018/08/1036.99-1.99-5.11%41.3348.6755.30
2018/08/0938.98+1.25+3.31%43.4449.2755.69
2018/08/0837.73-7.91-17.33%45.2049.7156.08
2018/08/0745.64-1.68-3.55%47.4250.1756.47

最新記事