【仮想通貨】人気おすすめ比較ランキング

XRP/JPY (Ripple) 取引所:coincheck


   終値: 29.56 前日比: +0.15 (+0.51%)

2019/11/13 04:37:00 更新

XRP/JPY (1分足)


 安値:29.19 高値:29.70
 始値:29.40 終値:29.56

2019/11/13 04:37:00 更新

XRP/JPY (1日足)


5日平均乖離率:-1.35% 25日平均乖離率:-5.51% 75日平均乖離率:+0.06%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/11/1329.56+0.15+0.51%29.9631.2829.54
2019/11/1229.41-0.52-1.74%30.0431.3829.51
2019/11/1129.93-0.63-2.06%30.5131.4629.47
2019/11/1030.56+0.20+0.66%31.0631.5629.45
2019/11/0930.36+0.40+1.34%31.4931.5629.42
2019/11/0829.96-1.79-5.64%31.8331.6129.40
2019/11/0731.75-0.90-2.76%32.1231.6629.38
2019/11/0632.65-0.08-0.24%32.1231.6029.33
2019/11/0532.73+0.68+2.12%31.8631.4929.29
2019/11/0432.05+0.65+2.07%31.6831.3529.24
2019/11/0331.40-0.35-1.10%31.6331.2529.18
2019/11/0231.75+0.40+1.28%31.9731.2129.15
2019/11/0131.35-0.48-1.51%32.0731.1129.13
2019/10/3131.83+0.01+0.03%32.2931.0429.11
2019/10/3031.82-1.28-3.87%32.2330.8529.06
2019/10/2933.10+0.86+2.67%32.0130.6729.01
2019/10/2832.24-0.24-0.74%31.4130.4328.94
2019/10/2732.48+0.98+3.11%30.8730.1828.92
2019/10/2631.50+0.76+2.47%30.7529.9628.90
2019/10/2530.74+0.63+2.09%30.8329.8028.91
2019/10/2430.11+0.58+1.96%30.9929.6928.92
2019/10/2329.53-2.36-7.40%31.3529.5128.93
2019/10/2231.89-0.01-0.03%31.7529.3628.96
2019/10/2131.90+0.38+1.21%31.8229.1128.96
2019/10/2031.52-0.38-1.19%31.5628.8728.98
2019/10/1931.90+0.38+1.21%31.5728.6629.01
2019/10/1831.52-0.75-2.32%31.4528.5029.04
2019/10/1732.27+1.70+5.56%31.2228.4329.07
2019/10/1630.57-1.00-3.17%30.7228.3429.10
2019/10/1531.57+0.23+0.73%30.4728.3629.14
2019/10/1431.34+1.01+3.33%30.0728.3629.17
2019/10/1330.33+0.56+1.88%29.8728.3629.21
2019/10/1229.77+0.43+1.47%29.6428.5429.27
2019/10/1129.34-0.21-0.71%29.6428.5529.32
2019/10/1029.55-0.80-2.64%29.1828.5029.38
2019/10/0930.35+1.16+3.97%28.7028.4429.43
2019/10/0829.19-0.56-1.88%28.0828.3729.49
2019/10/0729.75+2.68+9.90%27.4428.3029.55
2019/10/0627.07-0.08-0.29%26.8928.2129.61
2019/10/0527.15-0.08-0.29%26.9528.2229.70
2019/10/0427.23+1.22+4.69%27.1228.2529.79
2019/10/0326.01-1.00-3.70%26.7928.2829.90
2019/10/0227.01-0.34-1.24%26.7728.3630.02
2019/10/0127.35-0.67-2.39%26.4928.3930.11
2019/09/3028.02+2.44+9.54%26.2228.4030.21
2019/09/2925.58-0.32-1.24%25.8328.3730.29
2019/09/2825.90+0.28+1.09%26.3228.4530.39
2019/09/2725.62-0.34-1.31%27.0928.5330.51
2019/09/2625.96-0.12-0.46%27.9628.5930.62
2019/09/2526.08-1.98-7.06%28.9928.6430.76
2019/09/2428.06-1.69-5.68%30.0728.6930.91

最新記事