【仮想通貨】人気おすすめ比較ランキング

XRP/JPY (Ripple) 取引所:coincheck


   終値: 40.13 前日比: -3.20 (-7.39%)

2019/05/23 18:06:00 更新

XRP/JPY (1分足)


 安値:40.04 高値:44.03
 始値:43.32 終値:40.13

2019/05/23 18:06:00 更新

XRP/JPY (1日足)


5日平均乖離率:-6.62% 25日平均乖離率:+7.13% 75日平均乖離率:+10.59%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/05/2340.13-3.20-7.39%42.9737.4636.29
2019/05/2243.33-0.53-1.21%43.2337.1636.22
2019/05/2143.86+0.78+1.81%42.7536.7436.10
2019/05/2043.08-1.39-3.13%43.2936.2935.98
2019/05/1944.47+3.08+7.44%43.8835.9335.87
2019/05/1841.39+0.43+1.05%44.1435.5035.75
2019/05/1740.96-5.57-11.97%42.9335.3135.64
2019/05/1646.53+0.46+1.00%41.4635.1235.57
2019/05/1546.07+0.32+0.70%39.3234.7035.42
2019/05/1445.75+10.39+29.38%36.6234.3335.27
2019/05/1335.36+1.75+5.21%33.9533.9835.13
2019/05/1233.61-2.21-6.17%33.4034.0735.12
2019/05/1135.82+3.25+9.98%33.2634.2235.15
2019/05/1032.57+0.18+0.56%32.7134.2235.14
2019/05/0932.39-0.24-0.74%32.8034.3835.17
2019/05/0832.63-0.26-0.79%32.9334.5435.22
2019/05/0732.89-0.19-0.57%33.1734.7035.26
2019/05/0633.08+0.09+0.27%33.2034.8535.29
2019/05/0532.99-0.07-0.21%33.2635.0035.33
2019/05/0433.06-0.78-2.31%33.4335.2635.37
2019/05/0333.84+0.79+2.39%33.3035.5135.40
2019/05/0233.05-0.31-0.93%33.0835.7535.43
2019/05/0133.36-0.46-1.36%33.0236.0335.47
2019/04/3033.82+1.41+4.35%32.8536.2935.51
2019/04/2932.41-0.34-1.04%32.9236.5435.54
2019/04/2832.75+0.01+0.03%33.1836.7435.59
2019/04/2732.74+0.21+0.65%33.9437.0435.64
2019/04/2632.53-1.63-4.77%34.6637.2335.70
2019/04/2534.16+0.46+1.37%35.3337.3135.76
2019/04/2433.70-2.89-7.90%35.8937.3135.79
2019/04/2336.59+0.25+0.69%36.5537.3435.83
2019/04/2236.34+0.47+1.31%36.7737.2435.81
2019/04/2135.87-1.10-2.98%36.9737.1335.80
2019/04/2036.97+0.01+0.03%36.9337.0535.80
2019/04/1936.96-0.75-1.99%36.8536.8835.78
2019/04/1837.71+0.35+0.94%36.7436.7435.75
2019/04/1737.36+1.72+4.83%36.5436.5835.71
2019/04/1635.64-0.92-2.52%36.4136.4535.67
2019/04/1536.56+0.13+0.36%36.6236.3935.67
2019/04/1436.43-0.26-0.71%37.2236.2835.65
2019/04/1336.69-0.06-0.16%37.7736.2435.63
2019/04/1236.75+0.07+0.19%38.4436.1635.60
2019/04/1136.68-2.86-7.23%39.1036.0835.57
2019/04/1039.54+0.34+0.87%39.7236.0235.55
2019/04/0939.20-0.81-2.02%39.8135.8435.44
2019/04/0840.01-0.08-0.20%39.4835.6635.33
2019/04/0740.09+0.33+0.83%39.5335.4435.20
2019/04/0639.76-0.25-0.62%39.0035.2335.06
2019/04/0540.01+2.48+6.61%37.9435.0134.91
2019/04/0437.53-2.71-6.73%36.7734.7834.75
2019/04/0340.24+2.79+7.45%36.1934.6634.66

最新記事