【仮想通貨】人気おすすめ比較ランキング

XRP/JPY (Ripple) 取引所:coincheck


   終値: 19.68 前日比: +0.16 (+0.82%)

2020/04/05 08:46:00 更新

XRP/JPY (1分足)


 安値:19.47 高値:19.88
 始値:19.52 終値:19.68

2020/04/05 08:46:00 更新

XRP/JPY (1日足)


5日平均乖離率:+2.00% 25日平均乖離率:+9.99% 75日平均乖離率:-19.90%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/04/0519.68+0.16+0.82%19.2917.8924.57
2020/04/0419.52+0.04+0.21%19.1817.9724.65
2020/04/0319.48+0.23+1.19%19.0218.0824.73
2020/04/0219.25+0.71+3.83%18.9018.1424.81
2020/04/0118.54-0.59-3.08%18.7518.3224.91
2020/03/3119.13+0.43+2.30%18.7918.6025.00
2020/03/3018.70-0.18-0.95%18.5118.8625.08
2020/03/2918.88+0.39+2.11%18.3519.1325.18
2020/03/2818.49-0.28-1.49%18.1719.3825.26
2020/03/2718.77+1.04+5.87%17.9219.6525.32
2020/03/2617.73-0.17-0.95%17.6119.9225.38
2020/03/2517.90-0.04-0.22%17.5420.2125.45
2020/03/2417.94+0.68+3.94%17.7220.5125.52
2020/03/2317.26+0.06+0.35%17.5420.8225.57
2020/03/2217.20-0.19-1.09%17.2621.1925.65
2020/03/2117.39-1.42-7.55%16.9921.5425.73
2020/03/2018.81+1.77+10.39%16.6521.9925.80
2020/03/1917.04+1.19+7.51%16.2322.4525.83
2020/03/1815.85-0.01-0.06%16.1723.0325.88
2020/03/1715.86+0.17+1.08%16.4623.6225.95
2020/03/1615.69-1.00-5.99%16.7824.2226.01
2020/03/1516.69-0.07-0.42%17.9524.8126.08
2020/03/1416.76-0.55-3.18%19.0825.4426.14
2020/03/1317.31-0.14-0.80%19.9126.0326.20
2020/03/1217.45-4.10-19.03%21.2126.5626.25
2020/03/1121.55-0.79-3.54%22.8327.1726.30
2020/03/1022.34+1.44+6.89%23.6527.7826.28
2020/03/0920.90-2.92-12.26%24.2928.3326.26
2020/03/0823.82-1.73-6.77%25.1228.9226.26
2020/03/0725.55-0.09-0.35%25.3929.2826.22
2020/03/0625.64+0.10+0.39%25.3829.4626.16
2020/03/0525.54+0.50+2.00%25.2829.6426.10
2020/03/0425.04-0.15-0.60%25.2429.8526.04
2020/03/0325.19-0.30-1.18%25.3730.0725.99
2020/03/0225.49+0.37+1.47%25.6230.2925.93
2020/03/0125.12-0.23-0.91%25.7430.5025.86
2020/02/2925.35-0.35-1.36%26.4430.7125.81
2020/02/2825.70-0.75-2.84%27.4130.8425.78
2020/02/2726.45+0.37+1.42%28.5930.9025.75
2020/02/2626.08-2.55-8.91%29.4130.9625.72
2020/02/2528.63-1.56-5.17%30.3430.9525.69
2020/02/2430.19-1.40-4.43%30.7130.8325.62
2020/02/2331.59+1.05+3.44%31.2030.6625.54
2020/02/2230.54-0.23-0.75%31.1530.4325.44
2020/02/2130.77+0.31+1.02%31.1530.2425.37
2020/02/2030.46-2.17-6.65%31.5730.0125.29
2020/02/1932.63+1.29+4.12%32.8229.7725.21
2020/02/1831.34+0.80+2.62%33.5029.4325.10
2020/02/1730.54-2.35-7.15%34.3829.1524.99
2020/02/1632.89-3.79-10.33%34.8628.9224.90
2020/02/1536.68+0.61+1.69%34.2628.6424.78

最新記事