【仮想通貨】人気おすすめ比較ランキング

XRP/JPY (Ripple) 取引所:coincheck


   終値: 34.17 前日比: +0.55 (+1.64%)

2019/07/24 05:03:00 更新

XRP/JPY (1分足)


 安値:33.13 高値:34.19
 始値:33.61 終値:34.17

2019/07/24 05:03:00 更新

XRP/JPY (1日足)


5日平均乖離率:-0.90% 25日平均乖離率:-11.02% 75日平均乖離率:-20.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/07/2434.17+0.55+1.64%34.4838.4042.71
2019/07/2333.62-0.65-1.90%34.4238.8342.69
2019/07/2234.27-0.61-1.75%34.6039.2742.68
2019/07/2134.88-0.59-1.66%34.5539.7542.65
2019/07/2035.47+1.60+4.72%34.2740.4342.63
2019/07/1933.87-0.63-1.83%34.1040.9942.59
2019/07/1834.50+0.45+1.32%34.1441.6342.58
2019/07/1734.05+0.58+1.73%34.5042.2842.56
2019/07/1633.47-1.13-3.27%35.1643.0042.56
2019/07/1534.60+0.54+1.59%35.7843.5542.56
2019/07/1434.06-2.27-6.25%37.1344.0042.54
2019/07/1336.33-0.99-2.65%38.9144.5042.54
2019/07/1237.32+0.75+2.05%40.3444.9342.48
2019/07/1136.57-4.82-11.65%41.4545.3442.42
2019/07/1041.39-1.53-3.56%43.0545.7042.37
2019/07/0942.92-0.58-1.33%43.1345.8242.25
2019/07/0843.50+0.62+1.45%43.1145.8342.14
2019/07/0742.88-1.67-3.75%43.0345.8442.01
2019/07/0644.55+2.75+6.58%43.0745.8441.92
2019/07/0541.80-1.03-2.40%42.7645.7641.81
2019/07/0442.83-0.28-0.65%43.1745.8341.73
2019/07/0343.11+0.07+0.16%43.5845.8641.66
2019/07/0243.04+0.02+0.05%43.8945.9441.57
2019/07/0143.02-0.84-1.92%44.5046.0441.50
2019/06/3043.86-1.03-2.29%46.3046.0341.43
2019/06/2944.89+0.24+0.54%47.4445.9841.32
2019/06/2844.65-1.43-3.10%48.4145.9841.21
2019/06/2746.08-5.93-11.40%49.6346.0941.10
2019/06/2652.01+2.44+4.92%50.8446.1640.97
2019/06/2549.57-0.19-0.38%49.8845.9340.77
2019/06/2449.76-0.99-1.95%49.1345.8140.60
2019/06/2350.75-1.34-2.57%48.4945.8640.46
2019/06/2252.09+4.87+10.31%47.7745.7940.31
2019/06/2147.22+1.39+3.03%46.8645.5740.14
2019/06/2045.83-0.71-1.53%46.5145.5040.05
2019/06/1946.54-0.65-1.38%46.2545.3439.97
2019/06/1847.19-0.31-0.65%45.5645.1839.88
2019/06/1747.50+2.03+4.46%44.8545.0139.75
2019/06/1645.47+0.91+2.04%43.9544.7639.66
2019/06/1544.56+1.48+3.44%43.3644.6839.55
2019/06/1443.08-0.56-1.28%43.1644.6539.41
2019/06/1343.64+0.64+1.49%43.2544.6539.30
2019/06/1243.00+0.50+1.18%43.5344.6839.18
2019/06/1142.50-1.06-2.43%44.0544.6239.05
2019/06/1043.56-0.01-0.02%44.1344.5638.94
2019/06/0943.57-1.43-3.18%43.9344.6838.81
2019/06/0845.00-0.62-1.36%44.1844.7838.66
2019/06/0745.62+2.70+6.29%44.6844.8138.51
2019/06/0642.92+0.36+0.85%45.0944.4038.35
2019/06/0542.56-2.23-4.98%45.7744.0238.23
2019/06/0444.79-2.74-5.76%46.5943.7538.12

最新記事