【仮想通貨】人気おすすめ比較ランキング

XRP/JPY (Ripple) 取引所:coincheck


   終値: 55.90 前日比: +3.74 (+7.17%)

2020/11/27 20:04:00 更新

XRP/JPY (1分足)


 安値:47.98 高値:61.01
 始値:51.91 終値:55.90

2020/11/27 20:04:00 更新

XRP/JPY (1日足)


5日平均乖離率:-6.69% 25日平均乖離率:+57.44% 75日平均乖離率:+92.43%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/11/2755.90+3.74+7.17%59.9135.5129.05
2020/11/2652.16-19.09-26.79%57.6534.2628.65
2020/11/2571.25+6.81+10.57%55.9233.1728.30
2020/11/2464.44+8.65+15.50%48.2031.3327.69
2020/11/2355.79+11.17+25.03%41.5229.7527.18
2020/11/2244.62+1.13+2.60%36.3428.5426.77
2020/11/2143.49+10.81+33.08%33.6927.7826.52
2020/11/2032.68+1.68+5.42%30.9127.0926.27
2020/11/1931.00+1.07+3.58%30.0826.8526.17
2020/11/1829.93-1.42-4.53%29.5026.6726.11
2020/11/1731.35+1.75+5.91%28.9626.5426.07
2020/11/1629.60+1.06+3.71%28.0626.3626.02
2020/11/1528.54+0.44+1.57%27.6026.2726.01
2020/11/1428.10+0.87+3.20%27.2326.1826.05
2020/11/1327.23+0.38+1.42%26.8426.1026.07
2020/11/1226.85-0.41-1.50%26.6926.0526.10
2020/11/1127.26+0.56+2.10%26.6026.0026.13
2020/11/1026.70+0.52+1.99%26.4925.9326.15
2020/11/0926.18-0.26-0.98%26.2425.8726.16
2020/11/0826.44+0.03+0.11%25.8925.8626.21
2020/11/0726.41-0.30-1.12%25.6325.8626.25
2020/11/0626.71+1.24+4.87%25.3025.8826.31
2020/11/0525.47+1.04+4.26%24.9525.8926.35
2020/11/0424.43-0.68-2.71%24.9125.9526.40
2020/11/0325.11+0.35+1.41%24.9726.0626.48
2020/11/0224.76-0.22-0.88%25.0826.1226.57
2020/11/0124.98-0.29-1.15%25.2426.2026.65
2020/10/3125.27+0.52+2.10%25.5126.2526.74
2020/10/3024.75-0.88-3.43%25.7726.3026.85
2020/10/2925.63+0.04+0.16%26.1426.3726.94
2020/10/2825.59-0.71-2.70%26.3726.3627.02
2020/10/2726.30-0.30-1.13%26.6026.3227.10
2020/10/2626.60+0.02+0.08%26.8126.2527.15
2020/10/2526.58-0.18-0.67%26.7726.2127.20
2020/10/2426.760.000.00%26.6326.1627.26
2020/10/2326.76-0.60-2.19%26.4926.1227.32
2020/10/2227.36+0.98+3.71%26.2626.0927.37
2020/10/2126.38+0.51+1.97%25.8926.0127.42
2020/10/2025.87-0.19-0.73%25.6725.9727.49
2020/10/1926.06+0.45+1.76%25.6625.9427.57
2020/10/1825.61+0.06+0.23%25.7325.8527.65
2020/10/1725.55+0.30+1.19%26.0125.8127.73
2020/10/1625.25-0.58-2.25%26.2825.7527.84
2020/10/1525.83-0.59-2.23%26.6525.7227.91
2020/10/1426.42-0.56-2.08%26.9225.7227.94
2020/10/1326.98+0.07+0.26%26.9625.7227.94
2020/10/1226.91-0.18-0.66%26.8925.6927.92
2020/10/1127.09-0.10-0.37%26.7825.6627.89
2020/10/1027.19+0.55+2.06%26.6225.6027.85
2020/10/0926.64+0.03+0.11%26.4925.5427.79
2020/10/0826.61+0.26+0.99%26.2325.5227.74

最新記事