【仮想通貨】人気おすすめ比較ランキング

XRP/JPY (Ripple) 取引所:coincheck


   終値: 45.60 前日比: -4.42 (-8.84%)

2021/02/26 15:32:00 更新

XRP/JPY (1分足)


 安値:43.98 高値:50.74
 始値:49.94 終値:45.60

2021/02/26 15:32:00 更新

XRP/JPY (1日足)


5日平均乖離率:-10.28% 25日平均乖離率:-8.42% 75日平均乖離率:+15.54%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/02/2645.60-4.42-8.84%50.8249.7939.47
2021/02/2550.02+0.26+0.52%53.1049.7839.58
2021/02/2449.76+1.21+2.49%54.4749.7339.60
2021/02/2348.55-11.64-19.34%44.5249.1839.71
2021/02/2260.19+3.22+5.65%46.1948.4439.84
2021/02/2156.97+0.08+0.14%45.6447.1239.82
2021/02/2056.89+56.890.00%45.5645.8739.88
2021/02/190.000.000.00%0.000.000.00
2021/02/1856.88-0.60-1.04%58.3545.8340.79
2021/02/1757.48+0.94+1.66%59.5144.6940.85
2021/02/1656.54-3.37-5.63%59.9743.5140.91
2021/02/1559.91-1.05-1.72%59.7442.4041.03
2021/02/1460.96-1.68-2.68%58.1741.1441.09
2021/02/1362.64+2.86+4.78%55.6939.9041.17
2021/02/1259.78+4.38+7.91%52.4338.6641.23
2021/02/1155.40+3.34+6.42%49.5437.4541.29
2021/02/1052.06+3.51+7.23%47.7636.3641.38
2021/02/0948.55+2.20+4.75%46.7535.4741.43
2021/02/0846.35+0.99+2.18%45.3034.7041.48
2021/02/0745.36-1.11-2.39%43.9934.0941.81
2021/02/0646.47-0.55-1.17%42.9733.5142.06
2021/02/0547.02+5.70+13.79%42.7332.8342.19
2021/02/0441.32+1.53+3.85%43.0832.0942.16
2021/02/0339.79-0.48-1.19%42.0431.7942.19
2021/02/0240.27-4.98-11.01%40.0931.5542.09
2021/02/0145.25-3.54-7.26%37.4931.2641.97
2021/01/3148.79+12.68+35.11%33.5830.8641.76
2021/01/3036.11+6.08+20.25%29.2229.9541.53
2021/01/2930.03+2.75+10.08%27.7729.4441.44
2021/01/2827.28+1.60+6.23%27.4429.1941.42
2021/01/2725.68-1.32-4.89%27.6029.0141.43
2021/01/2627.00-1.84-6.38%28.1928.9241.46
2021/01/2528.84+0.45+1.59%28.4928.8241.45
2021/01/2428.39+0.31+1.10%28.7228.5441.43
2021/01/2328.08-0.55-1.92%29.3528.3341.41
2021/01/2228.63+0.14+0.49%29.6228.0241.38
2021/01/2128.49-1.52-5.07%29.5628.0941.36
2021/01/2030.01-1.51-4.79%29.8128.1541.33
2021/01/1931.52+2.08+7.07%29.6728.2041.28
2021/01/1829.44+1.12+3.95%29.6028.4041.20
2021/01/1728.32-1.45-4.87%29.8728.3341.14
2021/01/1629.77+0.46+1.57%30.1028.6041.09
2021/01/1529.31-1.83-5.88%29.8429.4241.03
2021/01/1431.14+0.34+1.10%30.7530.4740.97
2021/01/1330.80+1.33+4.51%31.2631.5940.89
2021/01/1229.47+0.97+3.40%31.7532.7740.81
2021/01/1128.50-5.36-15.83%32.8833.9540.76
2021/01/1033.86+0.18+0.53%32.3635.2740.72
2021/01/0933.68+0.45+1.35%30.2836.0140.62
2021/01/0833.23-1.92-5.46%28.3036.6240.52
2021/01/0735.15+9.25+35.71%26.2137.3540.44

最新記事