【仮想通貨】人気おすすめ比較ランキング

XEM/JPY (NEM) 取引所:coincheck


   終値: 77.03 前日比: +7.44 (+10.69%)

2021/03/02 19:43:00 更新

XEM/JPY (1分足)


 安値:67.64 高値:79.08
 始値:69.22 終値:77.03

2021/03/02 19:43:00 更新

XEM/JPY (1日足)


5日平均乖離率:+21.47% 25日平均乖離率:+68.13% 75日平均乖離率:+143.84%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/03/0277.03+7.44+10.69%63.4145.8231.59
2021/03/0169.59+10.72+18.21%59.1543.9130.94
2021/02/2858.87+0.98+1.69%56.1942.2430.36
2021/02/2757.89+4.20+7.82%55.5041.0629.91
2021/02/2653.69-2.01-3.61%55.4639.8929.47
2021/02/2555.70+0.90+1.64%56.0038.7829.11
2021/02/2454.80-0.63-1.14%55.9437.5128.71
2021/02/2355.43-2.23-3.87%44.9836.2928.27
2021/02/2257.66+1.24+2.20%42.7935.0927.83
2021/02/2156.42+1.02+1.84%39.5633.7627.35
2021/02/2055.40+55.400.00%36.3332.4326.90
2021/02/190.000.000.00%0.000.000.00
2021/02/1844.49+2.99+7.20%41.0232.1026.82
2021/02/1741.50+1.24+3.08%40.2831.2226.59
2021/02/1640.26+0.19+0.47%40.1130.4526.39
2021/02/1540.07+1.29+3.33%40.5829.7426.15
2021/02/1438.78-2.02-4.95%39.9229.0325.88
2021/02/1340.80+0.18+0.44%39.1028.4425.63
2021/02/1240.62-2.02-4.74%37.6627.8525.33
2021/02/1142.64+5.87+15.96%35.5427.1625.03
2021/02/1036.77+2.08+6.00%32.7526.3524.72
2021/02/0934.69+1.11+3.31%31.2825.8124.46
2021/02/0833.58+3.57+11.90%29.8925.3124.20
2021/02/0730.01+1.31+4.56%29.0424.9224.03
2021/02/0628.70-0.72-2.45%28.7824.6123.83
2021/02/0529.42+1.68+6.06%28.2424.3223.64
2021/02/0427.74-1.59-5.42%27.1623.9823.43
2021/02/0329.33+0.61+2.12%26.4823.8623.24
2021/02/0228.72+2.74+10.55%25.7023.6623.02
2021/02/0125.98+1.95+8.11%24.8123.5122.80
2021/01/3124.03-0.29-1.19%24.2623.5222.63
2021/01/3024.32-1.11-4.36%24.2023.5522.50
2021/01/2925.43+1.15+4.74%24.0023.4022.36
2021/01/2824.28+1.05+4.52%23.4323.2122.21
2021/01/2723.23-0.49-2.07%23.0023.0822.08
2021/01/2623.72+0.39+1.67%22.8923.0221.95
2021/01/2523.33+0.76+3.37%22.6022.9421.82
2021/01/2422.57+0.40+1.80%22.7322.7721.70
2021/01/2322.17-0.51-2.25%23.4122.7521.57
2021/01/2222.68+0.41+1.84%23.6622.7621.45
2021/01/2122.27-1.68-7.01%23.6322.8421.32
2021/01/2023.95-2.02-7.78%23.8222.9421.18
2021/01/1925.97+2.54+10.84%23.4622.9821.02
2021/01/1823.43+0.91+4.04%23.0122.9820.81
2021/01/1722.52-0.69-2.97%22.7822.9920.63
2021/01/1623.21+1.03+4.64%22.5623.1920.48
2021/01/1522.18-1.53-6.45%22.1523.4120.31
2021/01/1423.71+1.44+6.47%22.6423.6920.15
2021/01/1322.27+0.83+3.87%22.7823.9619.97
2021/01/1221.44+0.30+1.42%23.3024.3219.80
2021/01/1121.14-3.51-14.24%24.2724.6419.65

最新記事