【仮想通貨】人気おすすめ比較ランキング

XEM/JPY (NEM) 取引所:coincheck


   終値: 7.29 前日比: +0.11 (+1.53%)

2019/07/22 08:25:00 更新

XEM/JPY (1分足)


 安値:7.12 高値:7.33
 始値:7.19 終値:7.29

2019/07/22 08:25:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.64% 25日平均乖離率:-16.11% 75日平均乖離率:-18.76%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/07/227.29+0.11+1.53%7.248.698.97
2019/07/217.18-0.21-2.84%7.198.798.95
2019/07/207.39+0.30+4.23%7.158.968.93
2019/07/197.09-0.18-2.48%7.089.058.91
2019/07/187.27+0.26+3.71%7.059.158.89
2019/07/177.01+0.03+0.43%7.199.268.87
2019/07/166.98-0.06-0.85%7.489.378.86
2019/07/157.04+0.08+1.15%7.819.468.85
2019/07/146.96-1.02-12.78%8.289.558.84
2019/07/137.98-0.44-5.23%8.839.658.83
2019/07/128.42-0.22-2.55%9.219.708.80
2019/07/118.64-0.75-7.99%9.479.778.78
2019/07/109.39-0.34-3.49%9.729.808.75
2019/07/099.73-0.13-1.32%9.839.798.71
2019/07/089.86+0.14+1.44%9.829.778.67
2019/07/079.72-0.19-1.92%9.789.758.63
2019/07/069.91-0.03-0.30%9.759.738.59
2019/07/059.94+0.29+3.01%9.699.698.56
2019/07/049.65-0.03-0.31%9.729.668.52
2019/07/039.68+0.12+1.26%9.909.648.49
2019/07/029.56-0.05-0.52%10.029.628.45
2019/07/019.61-0.48-4.76%10.089.618.42
2019/06/3010.09-0.49-4.63%10.429.588.39
2019/06/2910.58+0.31+3.02%10.339.528.35
2019/06/2810.27+0.41+4.16%10.179.478.30
2019/06/279.86-1.42-12.59%10.089.458.27
2019/06/2611.28+1.62+16.77%10.079.478.23
2019/06/259.66-0.11-1.13%9.689.428.18
2019/06/249.77-0.05-0.51%9.619.448.15
2019/06/239.82+0.01+0.10%9.529.488.13
2019/06/229.81+0.47+5.03%9.439.488.11
2019/06/219.34+0.05+0.54%9.469.488.09
2019/06/209.29-0.03-0.32%9.499.518.07
2019/06/199.32-0.07-0.75%9.489.498.05
2019/06/189.39-0.57-5.72%9.459.498.03
2019/06/179.96+0.47+4.95%9.449.498.01
2019/06/169.49+0.25+2.71%9.319.447.99
2019/06/159.24+0.07+0.76%9.209.437.96
2019/06/149.17-0.18-1.93%9.189.457.92
2019/06/139.35+0.07+0.75%9.159.477.87
2019/06/129.28+0.34+3.80%9.139.507.83
2019/06/118.94-0.21-2.30%9.149.527.78
2019/06/109.15+0.12+1.33%9.119.547.74
2019/06/099.03-0.24-2.59%9.039.587.69
2019/06/089.27-0.02-0.22%9.079.537.64
2019/06/079.29+0.50+5.69%9.179.447.59
2019/06/068.79+0.04+0.46%9.369.327.54
2019/06/058.75-0.48-5.20%9.639.217.50
2019/06/049.23-0.56-5.72%9.939.117.46
2019/06/039.79-0.47-4.58%10.228.967.40
2019/06/0210.26+0.16+1.58%10.248.787.35

最新記事