【仮想通貨】人気おすすめ比較ランキング

XEM/JPY (NEM) 取引所:coincheck


   終値: 4.43 前日比: +0.03 (+0.68%)

2020/01/28 04:54:00 更新

XEM/JPY (1分足)


 安値:4.38 高値:4.45
 始値:4.40 終値:4.43

2020/01/28 04:54:00 更新

XEM/JPY (1日足)


5日平均乖離率:+1.56% 25日平均乖離率:+11.82% 75日平均乖離率:+14.46%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/01/284.43+0.03+0.68%4.363.963.87
2020/01/274.40+0.04+0.92%4.353.923.87
2020/01/264.36+0.15+3.56%4.353.883.87
2020/01/254.21-0.20-4.54%4.303.853.87
2020/01/244.41+0.06+1.38%4.273.823.87
2020/01/234.35-0.05-1.14%4.213.783.87
2020/01/224.40+0.26+6.28%4.223.753.87
2020/01/214.14+0.11+2.73%4.183.723.86
2020/01/204.03-0.08-1.95%4.133.693.87
2020/01/194.11-0.30-6.80%4.133.673.88
2020/01/184.41+0.19+4.50%4.053.653.89
2020/01/174.22+0.35+9.04%3.903.613.89
2020/01/163.87-0.19-4.68%3.793.593.89
2020/01/154.06+0.35+9.43%3.723.573.90
2020/01/143.71+0.07+1.92%3.623.553.91
2020/01/133.64-0.01-0.27%3.613.553.91
2020/01/123.65+0.11+3.11%3.633.543.92
2020/01/113.54-0.04-1.12%3.633.533.94
2020/01/103.58-0.07-1.92%3.643.543.95
2020/01/093.65-0.06-1.62%3.613.543.97
2020/01/083.71+0.05+1.37%3.573.553.97
2020/01/073.66+0.08+2.23%3.523.563.98
2020/01/063.58+0.12+3.47%3.483.573.99
2020/01/053.460.000.00%3.473.583.99
2020/01/043.46+0.01+0.29%3.463.604.01
2020/01/033.45-0.01-0.29%3.473.614.02
2020/01/023.46-0.06-1.70%3.493.634.03
2020/01/013.52+0.10+2.92%3.513.654.04
2019/12/313.42-0.06-1.72%3.503.674.06
2019/12/303.48-0.07-1.97%3.523.684.07
2019/12/293.55-0.02-0.56%3.523.704.08
2019/12/283.57+0.08+2.29%3.513.724.08
2019/12/273.49-0.01-0.29%3.523.734.09
2019/12/263.500.000.00%3.533.744.10
2019/12/253.50+0.01+0.29%3.543.764.11
2019/12/243.49-0.14-3.86%3.553.784.12
2019/12/233.63+0.10+2.83%3.563.814.13
2019/12/223.53-0.02-0.56%3.533.824.15
2019/12/213.55-0.02-0.56%3.543.834.16
2019/12/203.57+0.05+1.42%3.593.854.17
2019/12/193.52+0.04+1.15%3.643.864.17
2019/12/183.48-0.10-2.79%3.713.874.18
2019/12/173.58-0.21-5.54%3.803.894.19
2019/12/163.79-0.05-1.30%3.853.904.20
2019/12/153.84-0.02-0.52%3.873.924.21
2019/12/143.86-0.05-1.28%3.873.944.22
2019/12/133.91+0.06+1.56%3.883.954.22
2019/12/123.85-0.05-1.28%3.893.974.23
2019/12/113.90+0.09+2.36%3.904.004.24
2019/12/103.81-0.11-2.81%3.904.024.24
2019/12/093.92-0.04-1.01%3.924.044.25

最新記事