【仮想通貨】人気おすすめ比較ランキング

XEM/JPY (NEM) 取引所:coincheck


   終値: 4.71 前日比: +0.07 (+1.51%)

2019/09/17 09:43:00 更新

XEM/JPY (1分足)


 安値:4.54 高値:4.71
 始値:4.64 終値:4.71

2019/09/17 09:43:00 更新

XEM/JPY (1日足)


5日平均乖離率:-2.77% 25日平均乖離率:-8.10% 75日平均乖離率:-26.71%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/09/174.71+0.07+1.51%4.845.136.43
2019/09/164.64-0.43-8.48%4.815.186.49
2019/09/155.07-0.03-0.59%4.805.226.56
2019/09/145.10+0.40+8.51%4.755.256.62
2019/09/134.70+0.17+3.75%4.725.286.68
2019/09/124.53-0.08-1.74%4.795.336.75
2019/09/114.61-0.21-4.36%4.885.396.83
2019/09/104.82-0.14-2.82%4.975.446.91
2019/09/094.96-0.07-1.39%5.025.476.97
2019/09/085.03+0.04+0.80%5.075.507.06
2019/09/074.99-0.06-1.19%5.105.537.12
2019/09/065.05-0.04-0.79%5.155.577.18
2019/09/055.09-0.09-1.74%5.175.617.25
2019/09/045.180.000.00%5.195.667.31
2019/09/035.18-0.08-1.52%5.215.697.37
2019/09/025.26+0.13+2.53%5.175.737.42
2019/09/015.13-0.07-1.35%5.195.787.48
2019/08/315.20-0.09-1.70%5.295.847.53
2019/08/305.29+0.31+6.22%5.425.907.60
2019/08/294.98-0.39-7.26%5.535.977.65
2019/08/285.37-0.25-4.45%5.726.037.71
2019/08/275.62-0.20-3.44%5.846.097.76
2019/08/265.82-0.04-0.68%5.866.147.81
2019/08/255.86-0.08-1.35%5.856.197.86
2019/08/245.94-0.02-0.34%5.856.247.90
2019/08/235.96+0.22+3.83%5.886.287.94
2019/08/225.74-0.01-0.17%5.876.327.98
2019/08/215.75-0.10-1.71%5.886.368.03
2019/08/205.85-0.27-4.41%5.886.418.07
2019/08/196.12+0.23+3.90%5.846.478.11
2019/08/185.89+0.08+1.38%5.806.518.15
2019/08/175.81+0.07+1.22%5.796.558.19
2019/08/165.74+0.10+1.77%5.846.608.25
2019/08/155.64-0.26-4.41%5.966.668.31
2019/08/145.90+0.03+0.51%6.036.728.37
2019/08/135.87-0.20-3.29%6.056.788.42
2019/08/126.07-0.23-3.65%6.186.838.49
2019/08/116.30+0.30+5.00%6.326.888.54
2019/08/106.00-0.02-0.33%6.426.918.59
2019/08/096.02-0.49-7.53%6.596.958.64
2019/08/086.51-0.25-3.70%6.726.998.68
2019/08/076.76-0.04-0.59%6.777.008.71
2019/08/066.80-0.07-1.02%6.807.058.75
2019/08/056.87+0.21+3.15%6.847.128.77
2019/08/046.66-0.11-1.62%6.907.198.81
2019/08/036.77-0.15-2.17%6.967.308.85
2019/08/026.92-0.06-0.86%6.997.428.89
2019/08/016.98-0.19-2.65%6.977.538.93
2019/07/317.17+0.19+2.72%6.977.648.97
2019/07/306.98+0.09+1.31%6.987.759.00
2019/07/296.89+0.04+0.58%7.027.879.04

最新記事