【仮想通貨】人気おすすめ比較ランキング

XEM/JPY (NEM) 取引所:coincheck


   終値: 12.39 前日比: +1.20 (+10.72%)

2018/08/15 16:44:00 更新

XEM/JPY (1分足)


 安値:11.03 高値:12.49
 始値:11.18 終値:12.39

2018/08/15 16:44:00 更新

XEM/JPY (1日足)


5日平均乖離率:+3.89% 25日平均乖離率:-24.37% 75日平均乖離率:-36.62%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/1512.39+1.20+10.72%11.9316.3819.55
2018/08/1411.19-1.26-10.12%12.1116.6419.75
2018/08/1312.45+0.49+4.10%12.6116.9819.95
2018/08/1211.96+0.32+2.75%12.8617.3320.13
2018/08/1111.64-1.69-12.68%13.6517.7320.33
2018/08/1013.33-0.35-2.56%14.4818.0520.53
2018/08/0913.68+0.01+0.07%15.0018.2820.72
2018/08/0813.67-2.25-14.13%15.4718.4620.93
2018/08/0715.92+0.12+0.76%16.0918.6321.14
2018/08/0615.80-0.14-0.88%16.3418.7121.31
2018/08/0515.94-0.06-0.38%16.7618.7921.52
2018/08/0416.00-0.78-4.65%17.1718.8921.75
2018/08/0316.78-0.39-2.27%17.8218.9821.99
2018/08/0217.17-0.73-4.08%18.3919.1122.23
2018/08/0117.90-0.09-0.50%18.8419.2422.46
2018/07/3117.99-1.25-6.50%19.0319.3322.67
2018/07/3019.24-0.43-2.19%19.5119.4122.90
2018/07/2919.67+0.29+1.50%19.5919.4923.11
2018/07/2819.38+0.50+2.65%19.6119.5623.36
2018/07/2718.88-1.48-7.27%19.6719.6323.64
2018/07/2620.36+0.71+3.61%19.7119.6923.89
2018/07/2519.65-0.12-0.61%19.4319.5924.10
2018/07/2419.77+0.10+0.51%19.4119.5224.30
2018/07/2319.67+0.56+2.93%19.7219.3724.57
2018/07/2219.11+0.15+0.79%20.1719.2624.86
2018/07/2118.96-0.57-2.92%20.2919.1625.15
2018/07/2019.53-1.79-8.40%20.2819.0825.45
2018/07/1921.32-0.60-2.74%20.0219.0025.77
2018/07/1821.92+2.22+11.27%19.3218.8026.12
2018/07/1719.70+0.76+4.01%18.5518.6526.44
2018/07/1618.94+0.72+3.95%18.1818.6126.80
2018/07/1518.22+0.41+2.30%18.0818.7027.14
2018/07/1417.81-0.26-1.44%18.0518.8427.47
2018/07/1318.07+0.22+1.23%18.4919.0027.83
2018/07/1217.85-0.59-3.20%18.9919.1228.19
2018/07/1118.44+0.37+2.05%19.4319.2828.54
2018/07/1018.07-1.95-9.74%19.7719.4028.87
2018/07/0920.02-0.54-2.63%20.3719.5529.18
2018/07/0820.56+0.49+2.44%20.6519.6129.44
2018/07/0720.07-0.06-0.30%20.7619.6629.77
2018/07/0620.13-0.96-4.55%20.8319.8130.06
2018/07/0521.09-0.33-1.54%20.3919.9530.36
2018/07/0421.42+0.33+1.56%19.7520.1330.61
2018/07/0321.09+0.66+3.23%18.6920.3830.89
2018/07/0220.43+2.49+13.88%17.8520.6531.15
2018/07/0117.94+0.07+0.39%17.0520.9731.39
2018/06/3017.87+1.73+10.72%16.8921.3531.64
2018/06/2916.14-0.73-4.33%16.8321.7031.87
2018/06/2816.87+0.44+2.68%16.8622.1332.13
2018/06/2716.43-0.69-4.03%17.1222.6332.32
2018/06/2617.12-0.46-2.62%17.5623.1132.54

最新記事