LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 6,418.13 | 前日比： |  | +17.75 (+0.28%) |
2020/01/28 04:54:00 更新
LTC/JPY (1分足)
| 安値： | 6,369.82 | 高値： | 6,470.93 |
| 始値： | 6,404.44 | 終値： | 6,418.13 |
2020/01/28 04:54:00 更新
LTC/JPY (1日足)
| 5日平均乖離率： | +4.90% | 25日平均乖離率： | +11.34% | 75日平均乖離率： | +22.95% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/01/28 | 6,418.13 | +17.75 | +0.28% | 6,118.36 | 5,764.44 | 5,219.92 |
| 2020/01/27 | 6,400.38 | +440.50 | +7.39% | 6,035.41 | 5,687.25 | 5,220.03 |
| 2020/01/26 | 5,959.88 | +156.16 | +2.69% | 6,023.05 | 5,609.72 | 5,222.72 |
| 2020/01/25 | 5,803.72 | -205.99 | -3.43% | 6,094.36 | 5,552.92 | 5,231.14 |
| 2020/01/24 | 6,009.71 | +6.37 | +0.11% | 6,201.81 | 5,504.88 | 5,243.94 |
| 2020/01/23 | 6,003.34 | -335.24 | -5.29% | 6,242.03 | 5,449.83 | 5,255.37 |
| 2020/01/22 | 6,338.58 | +22.11 | +0.35% | 6,385.47 | 5,397.93 | 5,264.07 |
| 2020/01/21 | 6,316.47 | -24.50 | -0.39% | 6,402.93 | 5,330.78 | 5,266.40 |
| 2020/01/20 | 6,340.97 | +130.18 | +2.10% | 6,379.51 | 5,254.59 | 5,272.12 |
| 2020/01/19 | 6,210.79 | -509.75 | -7.59% | 6,388.38 | 5,175.85 | 5,279.00 |
| 2020/01/18 | 6,720.54 | +294.65 | +4.59% | 6,396.39 | 5,102.04 | 5,287.32 |
| 2020/01/17 | 6,425.89 | +226.53 | +3.65% | 6,131.50 | 5,011.36 | 5,286.80 |
| 2020/01/16 | 6,199.36 | -185.96 | -2.91% | 5,948.22 | 4,938.71 | 5,284.25 |
| 2020/01/15 | 6,385.32 | +134.50 | +2.15% | 5,779.08 | 4,869.75 | 5,285.95 |
| 2020/01/14 | 6,250.82 | +854.73 | +15.84% | 5,522.97 | 4,788.27 | 5,284.17 |
| 2020/01/13 | 5,396.09 | -113.43 | -2.06% | 5,257.20 | 4,714.41 | 5,285.76 |
| 2020/01/12 | 5,509.52 | +155.89 | +2.91% | 5,199.15 | 4,671.25 | 5,297.47 |
| 2020/01/11 | 5,353.63 | +248.84 | +4.87% | 5,074.06 | 4,617.12 | 5,310.32 |
| 2020/01/10 | 5,104.79 | +182.83 | +3.71% | 4,968.88 | 4,572.34 | 5,323.00 |
| 2020/01/09 | 4,921.96 | -183.87 | -3.60% | 4,881.61 | 4,555.74 | 5,341.80 |
| 2020/01/08 | 5,105.83 | +221.76 | +4.54% | 4,808.21 | 4,548.92 | 5,356.55 |
| 2020/01/07 | 4,884.07 | +56.32 | +1.17% | 4,684.73 | 4,536.35 | 5,364.98 |
| 2020/01/06 | 4,827.75 | +159.31 | +3.41% | 4,600.33 | 4,532.30 | 5,372.41 |
| 2020/01/05 | 4,668.44 | +113.49 | +2.49% | 4,542.79 | 4,527.10 | 5,379.29 |
| 2020/01/04 | 4,554.95 | +66.50 | +1.48% | 4,529.62 | 4,532.08 | 5,395.65 |
| 2020/01/03 | 4,488.45 | +26.40 | +0.59% | 4,545.34 | 4,541.87 | 5,414.62 |
| 2020/01/02 | 4,462.05 | -78.00 | -1.72% | 4,588.79 | 4,560.13 | 5,433.30 |
| 2020/01/01 | 4,540.05 | -62.53 | -1.36% | 4,628.37 | 4,580.57 | 5,451.22 |
| 2019/12/31 | 4,602.58 | -30.97 | -0.67% | 4,602.68 | 4,597.80 | 5,467.62 |
| 2019/12/30 | 4,633.55 | -72.19 | -1.53% | 4,556.68 | 4,608.27 | 5,484.34 |
| 2019/12/29 | 4,705.74 | +45.81 | +0.98% | 4,503.08 | 4,616.94 | 5,498.26 |
| 2019/12/28 | 4,659.93 | +248.33 | +5.63% | 4,452.62 | 4,628.25 | 5,515.53 |
| 2019/12/27 | 4,411.60 | +39.02 | +0.89% | 4,442.56 | 4,641.03 | 5,535.09 |
| 2019/12/26 | 4,372.58 | +7.02 | +0.16% | 4,455.35 | 4,664.85 | 5,559.00 |
| 2019/12/25 | 4,365.56 | -87.86 | -1.97% | 4,450.47 | 4,699.10 | 5,582.05 |
| 2019/12/24 | 4,453.42 | -156.22 | -3.39% | 4,458.22 | 4,733.39 | 5,605.10 |
| 2019/12/23 | 4,609.64 | +134.11 | +3.00% | 4,430.95 | 4,769.31 | 5,629.00 |
| 2019/12/22 | 4,475.53 | +127.33 | +2.93% | 4,340.27 | 4,791.15 | 5,652.21 |
| 2019/12/21 | 4,348.20 | -56.11 | -1.27% | 4,292.02 | 4,816.90 | 5,673.88 |
| 2019/12/20 | 4,404.31 | +87.25 | +2.02% | 4,360.33 | 4,845.31 | 5,696.68 |
| 2019/12/19 | 4,317.06 | +160.81 | +3.87% | 4,429.75 | 4,870.56 | 5,717.33 |
| 2019/12/18 | 4,156.25 | -78.04 | -1.84% | 4,524.64 | 4,897.00 | 5,740.03 |
| 2019/12/17 | 4,234.29 | -455.45 | -9.71% | 4,649.96 | 4,939.39 | 5,765.97 |
| 2019/12/16 | 4,689.74 | -61.65 | -1.30% | 4,742.66 | 4,969.99 | 5,787.50 |
| 2019/12/15 | 4,751.39 | -40.16 | -0.84% | 4,763.30 | 5,004.05 | 5,804.89 |
| 2019/12/14 | 4,791.55 | +8.70 | +0.18% | 4,772.99 | 5,055.22 | 5,821.24 |
| 2019/12/13 | 4,782.85 | +85.07 | +1.81% | 4,803.66 | 5,103.26 | 5,837.93 |
| 2019/12/12 | 4,697.78 | -95.16 | -1.99% | 4,841.66 | 5,164.60 | 5,850.65 |
| 2019/12/11 | 4,792.94 | -6.87 | -0.14% | 4,896.28 | 5,234.94 | 5,867.01 |
| 2019/12/10 | 4,799.81 | -145.11 | -2.93% | 4,910.56 | 5,296.68 | 5,880.93 |
| 2019/12/09 | 4,944.92 | -27.95 | -0.56% | 4,920.65 | 5,353.45 | 5,896.07 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 971,295.00 | +2.05% | |
| zaif | 970,820.00 | +1.93% | |
| bitflyer | 969,162.00 | +2.05% | |
| bitbank | 970,779.00 | +1.97% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|