安値：	3,322.41	高値：	3,460.03
始値：	3,323.02	終値：	3,425.98

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/01/18	3,425.98	+102.86	+3.10%	3,395.09	3,557.86	3,827.16
2019/01/17	3,323.12	-110.49	-3.22%	3,407.53	3,578.90	3,861.11
2019/01/16	3,433.61	-69.21	-1.98%	3,434.39	3,591.77	3,893.30
2019/01/15	3,502.82	+212.90	+6.47%	3,458.84	3,590.06	3,924.66
2019/01/14	3,289.92	-198.26	-5.68%	3,499.11	3,591.20	3,952.46
2019/01/13	3,488.18	+30.75	+0.89%	3,679.80	3,599.29	3,981.47
2019/01/12	3,457.43	-98.43	-2.77%	3,860.07	3,595.43	4,008.62
2019/01/11	3,555.86	-148.28	-4.00%	3,994.38	3,587.50	4,035.63
2019/01/10	3,704.14	-489.23	-11.67%	4,104.24	3,572.42	4,064.88
2019/01/09	4,193.37	-196.19	-4.47%	4,123.91	3,540.24	4,092.24
2019/01/08	4,389.56	+260.58	+6.31%	3,962.94	3,477.60	4,113.30
2019/01/07	4,128.98	+23.85	+0.58%	3,772.04	3,407.03	4,132.24
2019/01/06	4,105.13	+302.62	+7.96%	3,652.73	3,350.59	4,155.52
2019/01/05	3,802.51	+414.00	+12.22%	3,499.31	3,295.51	4,178.52
2019/01/04	3,388.51	-46.58	-1.36%	3,416.73	3,248.12	4,205.37
2019/01/03	3,435.09	-97.33	-2.76%	3,433.48	3,222.40	4,239.24
2019/01/02	3,532.42	+194.39	+5.82%	3,450.27	3,200.65	4,272.38
2019/01/01	3,338.03	-51.58	-1.52%	3,378.02	3,166.16	4,303.87
2018/12/31	3,389.61	-82.62	-2.38%	3,366.62	3,146.14	4,337.76
2018/12/30	3,472.23	-46.84	-1.33%	3,336.09	3,136.42	4,371.66
2018/12/29	3,519.07	+347.90	+10.97%	3,318.02	3,132.90	4,405.76
2018/12/28	3,171.17	-109.87	-3.35%	3,404.59	3,135.07	4,437.57
2018/12/27	3,281.04	+44.12	+1.36%	3,499.31	3,151.43	4,474.26
2018/12/26	3,236.92	-144.97	-4.29%	3,521.29	3,171.79	4,509.77
2018/12/25	3,381.89	-570.04	-14.42%	3,580.16	3,193.49	4,545.60
2018/12/24	3,951.93	+307.14	+8.43%	3,602.20	3,201.70	4,578.64
2018/12/23	3,644.79	+253.85	+7.49%	3,490.18	3,196.61	4,612.28
2018/12/22	3,390.94	-140.29	-3.97%	3,413.05	3,210.56	4,651.69
2018/12/21	3,531.23	+39.12	+1.12%	3,370.61	3,209.56	4,695.08
2018/12/20	3,492.11	+100.26	+2.96%	3,244.33	3,201.10	4,734.96
2018/12/19	3,391.85	+132.72	+4.07%	3,071.34	3,191.67	4,775.03
2018/12/18	3,259.13	+80.40	+2.53%	2,918.08	3,198.41	4,817.89
2018/12/17	3,178.73	+278.92	+9.62%	2,809.85	3,211.67	4,862.81
2018/12/16	2,899.81	+272.61	+10.38%	2,719.71	3,234.67	4,908.41
2018/12/15	2,627.20	+1.68	+0.06%	2,663.30	3,268.19	4,960.36
2018/12/14	2,625.52	-92.47	-3.40%	2,686.94	3,319.53	5,016.21
2018/12/13	2,717.99	-10.04	-0.37%	2,740.12	3,382.13	5,074.20
2018/12/12	2,728.03	+110.27	+4.21%	2,730.56	3,463.60	5,130.46
2018/12/11	2,617.76	-127.66	-4.65%	2,752.46	3,542.37	5,187.26
2018/12/10	2,745.42	-145.96	-5.05%	2,858.25	3,630.89	5,247.24
2018/12/09	2,891.38	+221.15	+8.28%	2,986.01	3,703.26	5,297.80
2018/12/08	2,670.23	-167.26	-5.89%	3,122.37	3,806.02	5,342.39
2018/12/07	2,837.49	-309.24	-9.83%	3,304.36	3,925.81	5,394.12
2018/12/06	3,146.73	-237.49	-7.02%	3,494.86	4,042.87	5,448.00
2018/12/05	3,384.22	-188.96	-5.29%	3,621.41	4,148.60	5,493.98
2018/12/04	3,573.18	-7.00	-0.20%	3,662.01	4,249.06	5,536.29
2018/12/03	3,580.18	-209.80	-5.54%	3,712.30	4,339.05	5,569.97
2018/12/02	3,789.98	+10.49	+0.28%	3,794.98	4,438.13	5,601.95
2018/12/01	3,779.49	+192.29	+5.36%	3,710.17	4,530.56	5,633.27
2018/11/30	3,587.20	-237.43	-6.21%	3,618.23	4,624.11	5,663.83
2018/11/29	3,824.63	-168.96	-4.23%	3,552.06	4,721.93	5,699.85

マーケット概況
BTC/JPY (Bitcoin)
coincheck	396,513.50	+1.30%
zaif	396,200.00	+1.25%
bitflyer	396,935.50	+0.40%
bitbank	396,682.00	+1.38%

LTC/JPY (Litecoin) 取引所：coincheck

LTC/JPY (1分足)

LTC/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

LTC/JPY (Litecoin)　取引所：coincheck

過去データ(日足)　取引所：coincheck