【仮想通貨】人気おすすめ比較ランキング

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 15,355.71 前日比: +379.14 (+2.53%)

2021/01/21 07:38:00 更新

LTC/JPY (1分足)


 安値:14,445.29 高値:15,430.48
 始値:14,969.85 終値:15,355.71

2021/01/21 07:38:00 更新

LTC/JPY (1日足)


5日平均乖離率:-0.32% 25日平均乖離率:+0.90% 75日平均乖離率:+40.40%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/01/2115,355.71+379.14+2.53%15,405.2815,219.0910,937.37
2021/01/2014,976.57-1,673.34-10.05%15,396.2015,170.4010,815.75
2021/01/1916,649.91+1,146.34+7.39%15,436.3615,111.6810,700.72
2021/01/1815,503.57+962.93+6.62%15,309.1914,938.4610,559.89
2021/01/1714,540.64-769.67-5.03%15,030.3914,759.8210,425.92
2021/01/1615,310.31+132.93+0.88%14,872.7814,628.7810,306.46
2021/01/1515,177.38-836.66-5.22%14,566.7514,471.1010,177.93
2021/01/1416,014.04+1,904.48+13.50%15,134.6314,321.0910,051.93
2021/01/1314,109.56+356.93+2.60%15,472.8814,154.899,915.92
2021/01/1213,752.63-27.51-0.20%16,372.0114,061.819,801.92
2021/01/1113,780.14-4,236.62-23.51%17,113.7713,947.749,695.88
2021/01/1018,016.76+311.45+1.76%17,727.8113,817.679,590.36
2021/01/0917,705.31-899.90-4.84%17,283.5413,457.309,430.45
2021/01/0818,605.21+1,143.76+6.55%16,990.1713,086.189,274.76
2021/01/0717,461.45+611.15+3.63%16,389.3312,675.269,110.04
2021/01/0616,850.30+1,054.85+6.68%15,566.0312,311.138,959.02
2021/01/0515,795.45-443.01-2.73%14,815.4911,948.028,811.15
2021/01/0416,238.46+637.45+4.09%14,189.9611,619.348,677.71
2021/01/0315,601.01+2,256.08+16.91%13,537.4511,279.538,533.88
2021/01/0213,344.93+247.34+1.89%13,020.0810,976.888,392.07
2021/01/0113,097.59+429.77+3.39%13,137.5810,779.408,281.52
2020/12/3112,667.82-308.08-2.37%13,345.7510,606.388,173.75
2020/12/3012,975.90-38.26-0.29%13,513.9110,442.128,071.29
2020/12/2913,014.16-918.29-6.59%13,382.5910,268.787,964.41
2020/12/2813,932.45-205.95-1.46%12,987.2710,102.607,860.55
2020/12/2714,138.40+629.77+4.66%12,453.729,915.537,744.86
2020/12/2613,508.63+1,189.31+9.65%11,899.699,713.827,626.30
2020/12/2512,319.32+1,281.75+11.61%11,483.429,555.227,517.32
2020/12/2411,037.57-227.11-2.02%11,391.349,405.197,424.40
2020/12/2311,264.68-103.57-0.91%11,540.379,276.897,347.21
2020/12/2211,368.25-59.04-0.52%11,467.629,125.437,264.51
2020/12/2111,427.29-431.63-3.64%11,299.618,951.467,179.69
2020/12/2011,858.92+76.22+0.65%10,815.668,788.147,092.53
2020/12/1911,782.70+881.78+8.09%10,129.338,678.306,999.11
2020/12/1810,900.92+372.69+3.54%9,439.248,563.926,907.39
2020/12/1710,528.23+1,520.72+16.88%8,930.688,497.806,826.85
2020/12/169,007.51+580.24+6.89%8,379.588,416.696,750.48
2020/12/158,427.27+94.98+1.14%8,093.748,414.736,693.52
2020/12/148,332.29-25.79-0.31%7,956.928,417.746,649.24
2020/12/138,358.08+585.34+7.53%7,897.448,415.986,602.99
2020/12/127,772.74+194.43+2.57%7,907.428,375.696,555.60
2020/12/117,578.31-164.89-2.13%8,107.268,367.466,517.41
2020/12/107,743.20-291.69-3.63%8,303.858,361.416,480.13
2020/12/098,034.89-373.06-4.44%8,483.738,314.966,441.35
2020/12/088,407.95-364.01-4.15%8,648.698,259.316,398.93
2020/12/078,771.96+210.70+2.46%8,818.208,198.346,348.76
2020/12/068,561.26-81.35-0.94%8,882.978,094.066,294.22
2020/12/058,642.61-217.05-2.45%9,079.428,002.496,241.56
2020/12/048,859.66-395.85-4.28%9,064.607,900.816,186.38
2020/12/039,255.51+159.69+1.76%8,858.707,793.466,133.82
2020/12/029,095.82-447.67-4.69%8,503.227,677.496,078.53

最新記事