安値：	7,544.99	高値：	7,973.62
始値：	7,574.61	終値：	7,878.35

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/09/17	7,878.35	+305.91	+4.04%	7,604.34	7,364.00	9,092.16
2019/09/16	7,572.44	-7.54	-0.10%	7,531.12	7,368.89	9,163.57
2019/09/15	7,579.98	-1.86	-0.02%	7,518.13	7,380.58	9,235.51
2019/09/14	7,581.84	+172.77	+2.33%	7,509.32	7,380.82	9,305.06
2019/09/13	7,409.07	-103.22	-1.37%	7,485.75	7,392.00	9,374.50
2019/09/12	7,512.29	+4.83	+0.06%	7,519.86	7,426.79	9,463.63
2019/09/11	7,507.46	-28.47	-0.38%	7,486.59	7,450.44	9,548.08
2019/09/10	7,535.93	+71.93	+0.96%	7,413.66	7,464.12	9,618.87
2019/09/09	7,464.00	-115.60	-1.53%	7,302.95	7,477.37	9,689.43
2019/09/08	7,579.60	+233.65	+3.18%	7,232.51	7,500.33	9,784.72
2019/09/07	7,345.95	+203.13	+2.84%	7,179.54	7,545.23	9,873.17
2019/09/06	7,142.82	+160.46	+2.30%	7,114.32	7,611.09	9,969.26
2019/09/05	6,982.36	-129.47	-1.82%	7,057.57	7,690.77	10,074.63
2019/09/04	7,111.83	-202.90	-2.77%	7,007.51	7,783.20	10,183.93
2019/09/03	7,314.73	+294.85	+4.20%	6,946.89	7,850.25	10,285.69
2019/09/02	7,019.88	+160.84	+2.34%	6,811.05	7,918.37	10,381.87
2019/09/01	6,859.04	+126.97	+1.89%	6,936.56	8,014.68	10,486.53
2019/08/31	6,732.07	-76.67	-1.13%	7,111.66	8,134.20	10,589.65
2019/08/30	6,808.74	+173.21	+2.61%	7,326.75	8,268.24	10,697.68
2019/08/29	6,635.53	-1,011.91	-13.23%	7,502.71	8,415.89	10,802.46
2019/08/28	7,647.44	-87.06	-1.13%	7,705.21	8,550.41	10,910.96
2019/08/27	7,734.50	-73.05	-0.94%	7,775.84	8,649.79	10,997.52
2019/08/26	7,807.55	+119.01	+1.55%	7,801.87	8,755.32	11,090.66
2019/08/25	7,688.54	+40.50	+0.53%	7,757.58	8,863.72	11,188.60
2019/08/24	7,648.04	-352.55	-4.41%	7,792.13	8,971.58	11,272.68
2019/08/23	8,000.59	+135.97	+1.73%	7,918.31	9,058.23	11,354.30
2019/08/22	7,864.62	+278.49	+3.67%	7,938.86	9,126.76	11,417.37
2019/08/21	7,586.13	-275.14	-3.50%	7,935.84	9,198.07	11,479.56
2019/08/20	7,861.27	-417.67	-5.05%	7,992.03	9,278.23	11,544.77
2019/08/19	8,278.94	+175.58	+2.17%	8,027.43	9,368.17	11,588.29
2019/08/18	8,103.36	+253.87	+3.23%	8,112.05	9,445.26	11,624.74
2019/08/17	7,849.49	-17.62	-0.22%	8,289.87	9,528.07	11,667.55
2019/08/16	7,867.11	-171.12	-2.13%	8,546.94	9,602.86	11,722.69
2019/08/15	8,038.23	-663.81	-7.63%	8,832.10	9,687.22	11,782.76
2019/08/14	8,702.04	-290.45	-3.23%	8,982.09	9,784.93	11,837.89
2019/08/13	8,992.49	-142.32	-1.56%	9,045.23	9,864.37	11,882.21
2019/08/12	9,134.81	-158.10	-1.70%	9,132.26	9,921.81	11,933.10
2019/08/11	9,292.91	+504.73	+5.74%	9,274.70	9,977.08	11,981.51
2019/08/10	8,788.18	-229.60	-2.55%	9,432.73	9,996.13	12,024.14
2019/08/09	9,017.78	-409.84	-4.35%	9,775.07	10,021.91	12,075.35
2019/08/08	9,427.62	-419.37	-4.26%	9,971.26	10,057.72	12,102.94
2019/08/07	9,846.99	-236.08	-2.34%	10,112.10	10,077.29	12,126.08
2019/08/06	10,083.07	-416.83	-3.97%	10,217.27	10,127.27	12,142.73
2019/08/05	10,499.90	+501.16	+5.01%	10,304.15	10,180.46	12,137.58
2019/08/04	9,998.74	-133.05	-1.31%	10,281.16	10,209.69	12,130.80
2019/08/03	10,131.79	-241.04	-2.32%	10,244.30	10,295.99	12,132.22
2019/08/02	10,372.83	-144.64	-1.38%	10,160.72	10,411.97	12,129.03
2019/08/01	10,517.47	+132.49	+1.28%	10,015.63	10,519.45	12,127.16
2019/07/31	10,384.98	+570.54	+5.81%	9,830.15	10,614.16	12,116.57
2019/07/30	9,814.44	+100.56	+1.04%	9,775.11	10,725.56	12,105.50
2019/07/29	9,713.88	+66.48	+0.69%	9,853.45	10,854.24	12,117.42

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,108,033.00	+1.20%
zaif	1,108,000.00	+1.21%
bitflyer	1,104,601.00	+1.30%
bitbank	1,107,766.00	+1.13%

LTC/JPY (Litecoin) 取引所：coincheck

LTC/JPY (1分足)

LTC/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

LTC/JPY (Litecoin)　取引所：coincheck

過去データ(日足)　取引所：coincheck