【仮想通貨】人気おすすめ比較ランキング

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 4,672.02 前日比: -158.82 (-3.29%)

2018/11/17 14:01:00 更新

LTC/JPY (1分足)


 安値:4,658.90 高値:4,834.43
 始値:4,828.48 終値:4,672.02

2018/11/17 14:01:00 更新

LTC/JPY (1日足)


5日平均乖離率:-7.24% 25日平均乖離率:-17.33% 75日平均乖離率:-23.42%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/11/174,672.02-158.82-3.29%5,036.585,651.356,100.77
2018/11/164,830.84+276.20+6.06%5,254.975,697.676,134.73
2018/11/154,554.64-905.63-16.59%5,446.785,737.116,166.31
2018/11/145,460.27-204.87-3.62%5,715.005,792.076,202.66
2018/11/135,665.14-98.82-1.71%5,787.565,810.496,218.51
2018/11/125,763.96-25.93-0.45%5,865.945,819.636,230.75
2018/11/115,789.89-105.86-1.80%5,933.325,824.276,245.63
2018/11/105,895.75+72.70+1.25%5,998.955,829.966,259.93
2018/11/095,823.05-234.02-3.86%6,026.335,835.316,266.20
2018/11/086,057.07-43.77-0.72%6,056.085,838.606,272.82
2018/11/076,100.84-17.21-0.28%5,992.175,833.226,277.85
2018/11/066,118.05+85.39+1.42%5,929.155,826.976,279.38
2018/11/056,032.66+60.86+1.02%5,823.155,819.206,280.69
2018/11/045,971.80+234.32+4.08%5,709.695,812.296,285.02
2018/11/035,737.48-48.26-0.83%5,620.255,832.426,286.57
2018/11/025,785.74+197.65+3.54%5,569.295,866.946,293.05
2018/11/015,588.09+122.73+2.25%5,562.115,901.326,301.90
2018/10/315,465.36-59.21-1.07%5,595.765,938.706,311.39
2018/10/305,524.57+41.88+0.76%5,657.285,979.966,324.22
2018/10/295,482.69-267.14-4.65%5,714.306,023.256,333.13
2018/10/285,749.83-6.53-0.11%5,792.786,069.066,342.85
2018/10/275,756.36-16.60-0.29%5,808.826,103.006,342.39
2018/10/265,772.96-36.68-0.63%5,820.896,144.596,353.27
2018/10/255,809.64-65.48-1.11%5,852.056,186.326,364.22
2018/10/245,875.12+45.09+0.77%5,874.246,232.926,370.52
2018/10/235,830.03+13.33+0.23%5,877.976,275.426,383.27
2018/10/225,816.70-112.04-1.89%5,887.976,321.756,399.77
2018/10/215,928.74+8.13+0.14%5,911.026,373.736,416.56
2018/10/205,920.61+26.84+0.46%5,931.186,398.076,447.78
2018/10/195,893.77+13.73+0.23%5,928.146,410.666,478.58
2018/10/185,880.04-51.92-0.88%5,933.886,436.926,509.02
2018/10/175,931.96-97.57-1.62%5,946.806,476.876,541.50
2018/10/166,029.53+124.14+2.10%5,945.166,503.376,575.73
2018/10/155,905.39-17.11-0.29%5,911.276,524.516,608.50
2018/10/145,922.50-22.12-0.37%6,025.196,532.276,645.28
2018/10/135,944.62+20.87+0.35%6,160.796,534.516,681.52
2018/10/125,923.75+63.68+1.09%6,300.926,542.286,724.59
2018/10/115,860.07-614.92-9.50%6,420.666,548.196,769.57
2018/10/106,474.99-125.53-1.90%6,548.046,565.346,814.11
2018/10/096,600.52-44.75-0.67%6,574.406,565.136,848.34
2018/10/086,645.27+122.83+1.88%6,579.896,539.926,888.62
2018/10/076,522.44+25.48+0.39%6,570.486,517.296,926.99
2018/10/066,496.96-109.83-1.66%6,625.206,473.646,968.25
2018/10/056,606.79-21.18-0.32%6,689.086,448.057,006.17
2018/10/046,627.97+29.74+0.45%6,762.666,425.167,040.64
2018/10/036,598.23-197.80-2.91%6,824.576,406.107,076.94
2018/10/026,796.03-20.34-0.30%6,902.586,392.937,114.38
2018/10/016,816.37-158.35-2.27%6,966.616,370.067,153.52
2018/09/306,974.72+37.24+0.54%6,910.816,346.737,197.74
2018/09/296,937.48-50.84-0.73%6,762.936,349.047,229.33
2018/09/286,988.32-127.84-1.80%6,685.466,375.557,259.85

最新記事