【仮想通貨】人気おすすめ比較ランキング

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 6,458.35 前日比: +223.03 (+3.58%)

2018/09/26 14:06:00 更新

LTC/JPY (1分足)


 安値:6,199.44 高値:6,527.23
 始値:6,235.37 終値:6,458.35

2018/09/26 14:06:00 更新

LTC/JPY (1日足)


5日平均乖離率:-1.30% 25日平均乖離率:+1.15% 75日平均乖離率:-11.53%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/09/266,458.35+223.03+3.58%6,543.456,384.947,300.17
2018/09/256,235.32-314.82-4.81%6,563.366,417.827,330.31
2018/09/246,550.14-328.68-4.78%6,536.176,434.377,361.49
2018/09/236,878.82+284.22+4.31%6,421.876,435.697,390.12
2018/09/226,594.60+36.68+0.56%6,273.886,435.757,411.61
2018/09/216,557.92+458.55+7.52%6,169.256,446.477,444.91
2018/09/206,099.37+120.72+2.02%6,115.396,438.797,481.47
2018/09/195,978.65-160.21-2.61%6,189.516,447.607,519.40
2018/09/186,138.86+67.40+1.11%6,187.846,465.837,562.35
2018/09/176,071.46-217.17-3.45%6,175.966,468.907,604.64
2018/09/166,288.63-181.30-2.80%6,047.896,474.687,652.91
2018/09/156,469.93+499.63+8.37%5,961.636,477.447,696.42
2018/09/145,970.30-109.17-1.80%5,874.556,462.167,736.25
2018/09/136,079.47+648.34+11.94%5,910.786,472.307,772.52
2018/09/125,431.13-426.18-7.28%5,948.656,487.097,811.36
2018/09/115,857.31-177.25-2.94%6,107.296,521.827,848.51
2018/09/106,034.56-116.89-1.90%6,182.446,544.657,888.30
2018/09/096,151.45-117.33-1.87%6,382.026,550.977,923.07
2018/09/086,268.78+44.45+0.71%6,671.816,553.397,958.01
2018/09/076,224.33-8.75-0.14%6,861.806,531.267,996.38
2018/09/066,233.08-799.38-11.37%7,056.846,545.168,027.04
2018/09/057,032.46-567.93-7.47%7,266.296,559.608,067.12
2018/09/047,600.39+381.65+5.29%7,189.626,529.608,099.62
2018/09/037,218.74+19.20+0.27%6,986.176,498.828,140.66
2018/09/027,199.54-80.76-1.11%6,918.456,492.808,188.86
2018/09/017,280.30+631.17+9.49%6,851.106,487.848,238.12
2018/08/316,649.13+65.97+1.00%6,668.216,527.448,280.77
2018/08/306,583.16-296.98-4.32%6,602.306,590.708,333.13
2018/08/296,880.14+17.38+0.25%6,572.556,654.458,386.13
2018/08/286,862.76+496.88+7.81%6,439.636,711.898,439.77
2018/08/276,365.88+46.32+0.73%6,310.266,777.338,489.51
2018/08/266,319.56-114.83-1.78%6,308.616,862.218,542.49
2018/08/256,434.39+218.84+3.52%6,262.296,955.978,614.79
2018/08/246,215.55-0.37-0.01%6,220.177,044.228,683.25
2018/08/236,215.92-141.70-2.23%6,266.957,162.588,766.25
2018/08/226,357.62+269.65+4.43%6,283.627,285.858,858.27
2018/08/216,087.97-135.83-2.18%6,297.727,399.578,948.69
2018/08/206,223.80-225.62-3.50%6,318.627,517.729,045.60
2018/08/196,449.42+150.11+2.38%6,316.257,653.639,140.99
2018/08/186,299.31-128.81-2.00%6,169.487,776.579,228.06
2018/08/176,428.12+235.65+3.81%6,223.987,909.299,318.15
2018/08/166,192.47-19.47-0.31%6,257.178,025.799,416.88
2018/08/156,211.94+496.40+8.69%6,275.188,145.799,512.27
2018/08/145,715.54-856.31-13.03%6,398.988,271.339,603.15
2018/08/136,571.85-22.19-0.34%6,669.508,418.959,701.00
2018/08/126,594.04+311.51+4.96%6,770.258,545.339,784.08
2018/08/116,282.53-548.40-8.03%7,105.498,686.899,872.51
2018/08/106,830.93-237.21-3.36%7,495.118,809.349,956.75
2018/08/097,068.14-7.49-0.11%7,764.298,905.1810,039.35
2018/08/087,075.63-1,194.57-14.44%8,013.928,968.1310,122.04
2018/08/078,270.20+39.56+0.48%8,298.539,027.7310,203.53

最新記事