LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 6,121.57 | 前日比： |  | +99.24 (+1.65%) |
2020/08/15 13:53:00 更新
LTC/JPY (1分足)
| 安値： | 5,997.28 | 高値： | 6,210.84 |
| 始値： | 6,022.79 | 終値： | 6,121.57 |
2020/08/15 13:53:00 更新
LTC/JPY (1日足)
| 5日平均乖離率： | +2.76% | 25日平均乖離率： | +5.80% | 75日平均乖離率： | +20.82% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/08/15 | 6,121.57 | +99.24 | +1.65% | 5,957.26 | 5,785.95 | 5,066.84 |
| 2020/08/14 | 6,022.33 | +209.28 | +3.60% | 5,957.12 | 5,728.54 | 5,052.62 |
| 2020/08/13 | 5,813.05 | -64.77 | -1.10% | 5,952.75 | 5,669.19 | 5,038.81 |
| 2020/08/12 | 5,877.82 | -73.70 | -1.24% | 6,021.49 | 5,617.45 | 5,028.91 |
| 2020/08/11 | 5,951.52 | -169.38 | -2.77% | 6,091.31 | 5,565.28 | 5,014.67 |
| 2020/08/10 | 6,120.90 | +120.43 | +2.01% | 6,150.17 | 5,507.75 | 4,998.82 |
| 2020/08/09 | 6,000.47 | -156.27 | -2.54% | 6,162.82 | 5,443.33 | 4,979.84 |
| 2020/08/08 | 6,156.74 | -70.18 | -1.13% | 6,190.33 | 5,389.52 | 4,960.59 |
| 2020/08/07 | 6,226.92 | -18.91 | -0.30% | 6,212.35 | 5,330.35 | 4,939.91 |
| 2020/08/06 | 6,245.83 | +61.67 | +1.00% | 6,179.52 | 5,273.91 | 4,919.20 |
| 2020/08/05 | 6,184.16 | +46.17 | +0.75% | 6,190.67 | 5,213.60 | 4,899.50 |
| 2020/08/04 | 6,137.99 | -128.87 | -2.06% | 6,189.12 | 5,156.07 | 4,879.67 |
| 2020/08/03 | 6,266.86 | +204.10 | +3.37% | 6,157.55 | 5,099.67 | 4,858.80 |
| 2020/08/02 | 6,062.76 | -238.80 | -3.79% | 6,068.15 | 5,040.41 | 4,840.63 |
| 2020/08/01 | 6,301.56 | +125.13 | +2.03% | 6,012.03 | 4,992.09 | 4,824.62 |
| 2020/07/31 | 6,176.43 | +196.29 | +3.28% | 5,757.22 | 4,927.48 | 4,805.62 |
| 2020/07/30 | 5,980.14 | +160.27 | +2.75% | 5,552.01 | 4,865.98 | 4,786.48 |
| 2020/07/29 | 5,819.87 | +37.73 | +0.65% | 5,363.00 | 4,805.40 | 4,768.39 |
| 2020/07/28 | 5,782.14 | +754.63 | +15.01% | 5,139.77 | 4,752.13 | 4,752.90 |
| 2020/07/27 | 5,027.51 | -122.87 | -2.39% | 4,940.98 | 4,699.02 | 4,738.30 |
| 2020/07/26 | 5,150.38 | +115.28 | +2.29% | 4,874.46 | 4,676.77 | 4,732.48 |
| 2020/07/25 | 5,035.10 | +331.39 | +7.05% | 4,781.62 | 4,650.14 | 4,724.74 |
| 2020/07/24 | 4,703.71 | -84.49 | -1.76% | 4,682.33 | 4,627.11 | 4,717.30 |
| 2020/07/23 | 4,788.20 | +93.29 | +1.99% | 4,645.50 | 4,616.37 | 4,714.33 |
| 2020/07/22 | 4,694.91 | +8.72 | +0.19% | 4,602.57 | 4,604.72 | 4,718.62 |
| 2020/07/21 | 4,686.19 | +147.54 | +3.25% | 4,566.21 | 4,599.92 | 4,722.93 |
| 2020/07/20 | 4,538.65 | +19.11 | +0.42% | 4,531.07 | 4,596.22 | 4,725.86 |
| 2020/07/19 | 4,519.54 | -54.03 | -1.18% | 4,554.40 | 4,597.74 | 4,731.85 |
| 2020/07/18 | 4,573.57 | +60.46 | +1.34% | 4,585.99 | 4,599.53 | 4,737.83 |
| 2020/07/17 | 4,513.11 | +2.63 | +0.06% | 4,634.43 | 4,604.51 | 4,743.42 |
| 2020/07/16 | 4,510.48 | -144.83 | -3.11% | 4,679.47 | 4,610.78 | 4,751.01 |
| 2020/07/15 | 4,655.31 | -22.16 | -0.47% | 4,726.55 | 4,615.39 | 4,758.86 |
| 2020/07/14 | 4,677.47 | -138.31 | -2.87% | 4,741.06 | 4,612.22 | 4,764.45 |
| 2020/07/13 | 4,815.78 | +77.49 | +1.64% | 4,762.66 | 4,611.24 | 4,770.03 |
| 2020/07/12 | 4,738.29 | -7.63 | -0.16% | 4,770.43 | 4,606.03 | 4,773.42 |
| 2020/07/11 | 4,745.92 | +18.08 | +0.38% | 4,760.04 | 4,606.47 | 4,773.51 |
| 2020/07/10 | 4,727.84 | -57.63 | -1.20% | 4,738.64 | 4,603.57 | 4,772.71 |
| 2020/07/09 | 4,785.47 | -69.18 | -1.43% | 4,686.18 | 4,599.11 | 4,774.01 |
| 2020/07/08 | 4,854.65 | +168.35 | +3.59% | 4,626.76 | 4,597.08 | 4,774.90 |
| 2020/07/07 | 4,686.30 | +47.35 | +1.02% | 4,546.67 | 4,596.12 | 4,772.97 |
| 2020/07/06 | 4,638.95 | +173.41 | +3.88% | 4,503.67 | 4,600.82 | 4,772.73 |
| 2020/07/05 | 4,465.54 | -22.81 | -0.51% | 4,472.79 | 4,608.62 | 4,771.25 |
| 2020/07/04 | 4,488.35 | +34.13 | +0.77% | 4,471.60 | 4,628.02 | 4,770.33 |
| 2020/07/03 | 4,454.22 | -17.07 | -0.38% | 4,460.93 | 4,647.91 | 4,770.77 |
| 2020/07/02 | 4,471.29 | -13.26 | -0.30% | 4,469.48 | 4,670.35 | 4,772.22 |
| 2020/07/01 | 4,484.55 | +24.97 | +0.56% | 4,490.23 | 4,691.40 | 4,775.34 |
| 2020/06/30 | 4,459.58 | +24.56 | +0.55% | 4,512.02 | 4,717.52 | 4,775.97 |
| 2020/06/29 | 4,435.02 | -61.93 | -1.38% | 4,535.44 | 4,745.12 | 4,777.32 |
| 2020/06/28 | 4,496.95 | -78.08 | -1.71% | 4,561.33 | 4,774.77 | 4,776.45 |
| 2020/06/27 | 4,575.03 | -18.49 | -0.40% | 4,601.52 | 4,798.52 | 4,776.02 |
| 2020/06/26 | 4,593.52 | +16.83 | +0.37% | 4,620.49 | 4,814.64 | 4,773.12 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,266,098.00 | +1.28% | |
| zaif | 1,265,255.00 | +1.24% | |
| bitflyer | 1,268,526.50 | +1.33% | |
| bitbank | 1,264,999.00 | +1.22% | |
| チャット |
|---|
User 1242
2020-08-15 13:49:53
お世話になっております。IT・Web・ゲーム業界専門の人材紹介会社ギークリーの面談予約センターです。現在自前の事業もやっている関係で、勤務はフリーランスでの勤務を希望しております。御社でも取り扱いありますでしょうか？大変申し訳ございません。弊社は正社員のみの求人を保有しており、フリーランスの案件は保有しておりません。そのため、お力添えできかねます。
User 1242
2020-08-15 13:44:51
ハッとしてグッとくる
User 1242
2020-08-15 13:44:16
フッくん
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|