LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 27,272.86 | 前日比： |  | +1,578.61 (+6.14%) |
2021/04/11 07:09:00 更新
LTC/JPY (1分足)
| 安値： | 25,454.18 | 高値： | 27,350.51 |
| 始値： | 25,606.20 | 終値： | 27,272.86 |
2021/04/11 07:09:00 更新
LTC/JPY (1日足)
| 5日平均乖離率： | +7.94% | 25日平均乖離率： | +22.08% | 75日平均乖離率： | +35.75% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/04/11 | 27,272.86 | +1,578.61 | +6.14% | 25,267.13 | 22,339.89 | 20,091.04 |
| 2021/04/10 | 25,694.25 | +1,051.54 | +4.27% | 24,741.67 | 22,111.82 | 19,906.96 |
| 2021/04/09 | 24,642.71 | +213.03 | +0.87% | 24,178.38 | 21,960.54 | 19,763.89 |
| 2021/04/08 | 24,429.68 | +133.51 | +0.55% | 23,744.74 | 21,871.06 | 19,626.32 |
| 2021/04/07 | 24,296.17 | -349.36 | -1.42% | 23,543.95 | 21,850.10 | 19,492.26 |
| 2021/04/06 | 24,645.53 | +1,767.70 | +7.73% | 23,281.82 | 21,858.14 | 19,362.06 |
| 2021/04/05 | 22,877.83 | +403.36 | +1.79% | 22,820.36 | 21,767.13 | 19,215.36 |
| 2021/04/04 | 22,474.47 | -951.27 | -4.06% | 22,501.26 | 21,723.91 | 19,110.01 |
| 2021/04/03 | 23,425.74 | +440.20 | +1.92% | 22,343.32 | 21,701.55 | 19,032.34 |
| 2021/04/02 | 22,985.54 | +647.30 | +2.90% | 21,913.01 | 21,627.80 | 18,926.72 |
| 2021/04/01 | 22,338.24 | +1,055.94 | +4.96% | 21,330.35 | 21,510.41 | 18,814.12 |
| 2021/03/31 | 21,282.30 | -402.46 | -1.86% | 20,824.12 | 21,418.31 | 18,720.41 |
| 2021/03/30 | 21,684.76 | +410.56 | +1.93% | 20,523.70 | 21,338.34 | 18,639.01 |
| 2021/03/29 | 21,274.20 | +1,201.95 | +5.99% | 19,952.48 | 21,237.05 | 18,563.40 |
| 2021/03/28 | 20,072.25 | +265.16 | +1.34% | 19,936.70 | 21,182.93 | 18,467.87 |
| 2021/03/27 | 19,807.09 | +26.88 | +0.14% | 19,982.60 | 21,188.72 | 18,383.61 |
| 2021/03/26 | 19,780.21 | +951.58 | +5.05% | 20,320.68 | 21,169.45 | 18,303.25 |
| 2021/03/25 | 18,828.63 | -2,366.69 | -11.17% | 20,646.14 | 21,112.89 | 18,279.74 |
| 2021/03/24 | 21,195.32 | +893.58 | +4.40% | 21,320.63 | 21,043.36 | 18,264.76 |
| 2021/03/23 | 20,301.74 | -1,195.76 | -5.56% | 21,493.03 | 20,938.46 | 18,230.23 |
| 2021/03/22 | 21,497.50 | +89.99 | +0.42% | 21,837.57 | 20,877.26 | 18,192.36 |
| 2021/03/21 | 21,407.51 | -793.59 | -3.57% | 21,852.24 | 20,861.87 | 18,130.39 |
| 2021/03/20 | 22,201.10 | +143.82 | +0.65% | 21,953.21 | 20,776.95 | 18,055.57 |
| 2021/03/19 | 22,057.28 | +32.82 | +0.15% | 21,994.12 | 20,619.22 | 17,976.07 |
| 2021/03/18 | 22,024.46 | +453.59 | +2.10% | 22,363.82 | 20,614.73 | 17,889.98 |
| 2021/03/17 | 21,570.87 | -341.49 | -1.56% | 22,858.36 | 20,698.00 | 17,774.25 |
| 2021/03/16 | 21,912.36 | -493.27 | -2.20% | 23,018.22 | 20,834.11 | 17,661.28 |
| 2021/03/15 | 22,405.63 | -1,500.14 | -6.28% | 22,995.21 | 19,957.61 | 17,538.02 |
| 2021/03/14 | 23,905.77 | -591.42 | -2.41% | 22,897.23 | 20,037.39 | 17,412.29 |
| 2021/03/13 | 24,497.19 | +2,127.02 | +9.51% | 22,432.44 | 20,054.11 | 17,267.07 |
| 2021/03/12 | 22,370.17 | +572.86 | +2.63% | 21,543.15 | 19,971.26 | 17,126.20 |
| 2021/03/11 | 21,797.31 | -118.39 | -0.54% | 21,076.30 | 19,952.35 | 17,016.45 |
| 2021/03/10 | 21,915.70 | +333.86 | +1.55% | 20,573.42 | 19,986.20 | 16,905.93 |
| 2021/03/09 | 21,581.84 | +1,531.13 | +7.64% | 20,020.78 | 19,974.54 | 16,777.98 |
| 2021/03/08 | 20,050.71 | +14.78 | +0.07% | 19,688.68 | 19,872.99 | 16,637.39 |
| 2021/03/07 | 20,035.93 | +753.02 | +3.91% | 19,721.94 | 19,864.59 | 16,520.24 |
| 2021/03/06 | 19,282.91 | +130.39 | +0.68% | 19,579.82 | 19,810.82 | 16,404.67 |
| 2021/03/05 | 19,152.52 | -768.83 | -3.86% | 19,396.47 | 19,745.05 | 16,299.93 |
| 2021/03/04 | 19,921.35 | -295.65 | -1.46% | 18,984.04 | 19,639.89 | 16,202.68 |
| 2021/03/03 | 20,217.00 | +891.70 | +4.61% | 18,714.35 | 19,477.81 | 16,094.17 |
| 2021/03/02 | 19,325.30 | +959.10 | +5.22% | 18,425.27 | 19,343.08 | 15,969.95 |
| 2021/03/01 | 18,366.20 | +1,275.84 | +7.47% | 18,782.79 | 19,226.81 | 15,852.66 |
| 2021/02/28 | 17,090.36 | -1,482.54 | -7.98% | 18,966.43 | 19,104.03 | 15,727.88 |
| 2021/02/27 | 18,572.90 | -198.68 | -1.06% | 19,199.92 | 19,048.48 | 15,612.37 |
| 2021/02/26 | 18,771.58 | -2,341.33 | -11.09% | 19,874.37 | 18,905.21 | 15,475.83 |
| 2021/02/25 | 21,112.91 | +1,828.53 | +9.48% | 20,941.28 | 18,686.83 | 15,336.98 |
| 2021/02/24 | 19,284.38 | +1,026.53 | +5.62% | 21,713.41 | 18,382.48 | 15,159.11 |
| 2021/02/23 | 18,257.85 | -3,687.26 | -16.80% | 17,856.53 | 18,172.76 | 15,003.03 |
| 2021/02/22 | 21,945.11 | -2,161.06 | -8.96% | 19,084.95 | 18,030.83 | 14,862.83 |
| 2021/02/21 | 24,106.17 | -867.36 | -3.47% | 19,560.71 | 17,696.34 | 14,677.36 |
| 2021/02/20 | 24,973.53 | +24,973.53 | 0.00% | 19,224.64 | 17,235.23 | 14,468.06 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 6,510,592.50 | -1.55% | |
| zaif | 6,501,000.00 | -1.59% | |
| bitflyer | 6,502,313.50 | -1.65% | |
| bitbank | 6,489,203.00 | -1.80% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|