【仮想通貨】人気おすすめ比較ランキング

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 6,418.13 前日比: +17.75 (+0.28%)

2020/01/28 04:54:00 更新

LTC/JPY (1分足)


 安値:6,369.82 高値:6,470.93
 始値:6,404.44 終値:6,418.13

2020/01/28 04:54:00 更新

LTC/JPY (1日足)


5日平均乖離率:+4.90% 25日平均乖離率:+11.34% 75日平均乖離率:+22.95%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/01/286,418.13+17.75+0.28%6,118.365,764.445,219.92
2020/01/276,400.38+440.50+7.39%6,035.415,687.255,220.03
2020/01/265,959.88+156.16+2.69%6,023.055,609.725,222.72
2020/01/255,803.72-205.99-3.43%6,094.365,552.925,231.14
2020/01/246,009.71+6.37+0.11%6,201.815,504.885,243.94
2020/01/236,003.34-335.24-5.29%6,242.035,449.835,255.37
2020/01/226,338.58+22.11+0.35%6,385.475,397.935,264.07
2020/01/216,316.47-24.50-0.39%6,402.935,330.785,266.40
2020/01/206,340.97+130.18+2.10%6,379.515,254.595,272.12
2020/01/196,210.79-509.75-7.59%6,388.385,175.855,279.00
2020/01/186,720.54+294.65+4.59%6,396.395,102.045,287.32
2020/01/176,425.89+226.53+3.65%6,131.505,011.365,286.80
2020/01/166,199.36-185.96-2.91%5,948.224,938.715,284.25
2020/01/156,385.32+134.50+2.15%5,779.084,869.755,285.95
2020/01/146,250.82+854.73+15.84%5,522.974,788.275,284.17
2020/01/135,396.09-113.43-2.06%5,257.204,714.415,285.76
2020/01/125,509.52+155.89+2.91%5,199.154,671.255,297.47
2020/01/115,353.63+248.84+4.87%5,074.064,617.125,310.32
2020/01/105,104.79+182.83+3.71%4,968.884,572.345,323.00
2020/01/094,921.96-183.87-3.60%4,881.614,555.745,341.80
2020/01/085,105.83+221.76+4.54%4,808.214,548.925,356.55
2020/01/074,884.07+56.32+1.17%4,684.734,536.355,364.98
2020/01/064,827.75+159.31+3.41%4,600.334,532.305,372.41
2020/01/054,668.44+113.49+2.49%4,542.794,527.105,379.29
2020/01/044,554.95+66.50+1.48%4,529.624,532.085,395.65
2020/01/034,488.45+26.40+0.59%4,545.344,541.875,414.62
2020/01/024,462.05-78.00-1.72%4,588.794,560.135,433.30
2020/01/014,540.05-62.53-1.36%4,628.374,580.575,451.22
2019/12/314,602.58-30.97-0.67%4,602.684,597.805,467.62
2019/12/304,633.55-72.19-1.53%4,556.684,608.275,484.34
2019/12/294,705.74+45.81+0.98%4,503.084,616.945,498.26
2019/12/284,659.93+248.33+5.63%4,452.624,628.255,515.53
2019/12/274,411.60+39.02+0.89%4,442.564,641.035,535.09
2019/12/264,372.58+7.02+0.16%4,455.354,664.855,559.00
2019/12/254,365.56-87.86-1.97%4,450.474,699.105,582.05
2019/12/244,453.42-156.22-3.39%4,458.224,733.395,605.10
2019/12/234,609.64+134.11+3.00%4,430.954,769.315,629.00
2019/12/224,475.53+127.33+2.93%4,340.274,791.155,652.21
2019/12/214,348.20-56.11-1.27%4,292.024,816.905,673.88
2019/12/204,404.31+87.25+2.02%4,360.334,845.315,696.68
2019/12/194,317.06+160.81+3.87%4,429.754,870.565,717.33
2019/12/184,156.25-78.04-1.84%4,524.644,897.005,740.03
2019/12/174,234.29-455.45-9.71%4,649.964,939.395,765.97
2019/12/164,689.74-61.65-1.30%4,742.664,969.995,787.50
2019/12/154,751.39-40.16-0.84%4,763.305,004.055,804.89
2019/12/144,791.55+8.70+0.18%4,772.995,055.225,821.24
2019/12/134,782.85+85.07+1.81%4,803.665,103.265,837.93
2019/12/124,697.78-95.16-1.99%4,841.665,164.605,850.65
2019/12/114,792.94-6.87-0.14%4,896.285,234.945,867.01
2019/12/104,799.81-145.11-2.93%4,910.565,296.685,880.93
2019/12/094,944.92-27.95-0.56%4,920.655,353.455,896.07

最新記事