安値：	10,452.43	高値：	10,779.53
始値：	10,493.18	終値：	10,746.39

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/07/22	10,746.39	+265.41	+2.53%	10,572.08	11,820.45	12,070.26
2019/07/21	10,480.98	-206.88	-1.94%	10,376.65	11,903.71	12,034.55
2019/07/20	10,687.86	+259.27	+2.49%	10,166.97	12,068.89	12,003.59
2019/07/19	10,428.59	-87.98	-0.84%	10,012.00	12,209.91	11,970.02
2019/07/18	10,516.57	+747.31	+7.65%	9,909.64	12,374.87	11,942.44
2019/07/17	9,769.26	+336.70	+3.57%	10,025.62	12,556.03	11,913.25
2019/07/16	9,432.56	-480.46	-4.85%	10,354.33	12,772.47	11,899.00
2019/07/15	9,913.02	-3.75	-0.04%	10,713.97	12,984.92	11,880.54
2019/07/14	9,916.77	-1,179.72	-10.63%	11,162.64	13,169.53	11,855.24
2019/07/13	11,096.49	-316.33	-2.77%	11,785.51	13,367.62	11,829.82
2019/07/12	11,412.82	+182.05	+1.62%	12,178.18	13,507.49	11,781.25
2019/07/11	11,230.77	-925.57	-7.61%	12,472.65	13,644.35	11,731.51
2019/07/10	12,156.34	-874.81	-6.71%	12,860.53	13,781.82	11,687.91
2019/07/09	13,031.15	-28.67	-0.22%	13,035.53	13,886.46	11,632.39
2019/07/08	13,059.82	+174.67	+1.36%	13,076.16	13,930.81	11,569.09
2019/07/07	12,885.15	-285.04	-2.16%	13,057.80	13,997.21	11,503.07
2019/07/06	13,170.19	+138.83	+1.07%	13,039.94	14,087.94	11,448.44
2019/07/05	13,031.36	-202.94	-1.53%	12,964.01	14,120.90	11,387.76
2019/07/04	13,234.30	+266.31	+2.05%	13,176.36	14,150.44	11,327.62
2019/07/03	12,967.99	+172.11	+1.35%	13,298.76	14,130.29	11,272.51
2019/07/02	12,795.88	+5.37	+0.04%	13,268.56	14,112.73	11,221.19
2019/07/01	12,790.51	-1,302.60	-9.24%	13,274.95	14,099.96	11,170.76
2019/06/30	14,093.11	+246.79	+1.78%	13,638.95	14,033.35	11,118.59
2019/06/29	13,846.32	+1,029.33	+8.03%	13,663.00	13,910.13	11,047.79
2019/06/28	12,816.99	-10.84	-0.08%	13,804.30	13,808.85	10,985.01
2019/06/27	12,827.83	-1,782.67	-12.20%	14,249.97	13,775.56	10,931.23
2019/06/26	14,610.50	+397.14	+2.79%	14,720.48	13,757.36	10,877.38
2019/06/25	14,213.36	-339.45	-2.33%	14,747.13	13,659.84	10,801.90
2019/06/24	14,552.81	-492.54	-3.27%	14,810.13	13,572.36	10,728.97
2019/06/23	15,045.35	-135.01	-0.89%	14,873.38	13,502.60	10,665.34
2019/06/22	15,180.36	+436.59	+2.96%	14,782.96	13,411.43	10,593.43
2019/06/21	14,743.77	+215.42	+1.48%	14,713.74	13,303.81	10,523.29
2019/06/20	14,528.35	-340.73	-2.29%	14,698.48	13,219.24	10,463.68
2019/06/19	14,869.08	+275.86	+1.89%	14,747.29	13,081.56	10,406.21
2019/06/18	14,593.22	-241.05	-1.63%	14,601.44	12,933.32	10,337.60
2019/06/17	14,834.27	+166.80	+1.14%	14,626.77	12,793.43	10,271.56
2019/06/16	14,667.47	-104.92	-0.71%	14,690.57	12,587.92	10,202.37
2019/06/15	14,772.39	+632.52	+4.47%	14,555.93	12,400.89	10,110.79
2019/06/14	14,139.87	-579.99	-3.94%	14,355.44	12,214.21	10,002.89
2019/06/13	14,719.86	-433.40	-2.86%	14,073.58	12,044.33	9,903.27
2019/06/12	15,153.26	+1,158.98	+8.28%	13,635.39	11,864.82	9,796.21
2019/06/11	13,994.28	+224.37	+1.63%	13,100.06	11,647.62	9,683.77
2019/06/10	13,769.91	+1,039.31	+8.16%	12,526.24	11,470.04	9,586.10
2019/06/09	12,730.60	+201.72	+1.61%	11,974.82	11,347.57	9,491.46
2019/06/08	12,528.88	+52.27	+0.42%	11,691.54	11,245.02	9,407.19
2019/06/07	12,476.61	+1,351.41	+12.15%	11,582.72	11,139.20	9,326.84
2019/06/06	11,125.20	+112.38	+1.02%	11,561.96	11,027.78	9,247.60
2019/06/05	11,012.82	-301.35	-2.66%	11,771.41	10,956.50	9,187.38
2019/06/04	11,314.17	-670.64	-5.60%	11,974.14	10,896.78	9,127.59
2019/06/03	11,984.81	-387.98	-3.14%	12,273.07	10,773.66	9,061.77
2019/06/02	12,372.79	+200.34	+1.65%	12,429.33	10,614.78	8,990.67

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,140,569.00	+1.80%
zaif	1,138,900.00	+1.61%
bitflyer	1,135,160.00	+1.21%
bitbank	1,138,525.00	+1.70%

LTC/JPY (Litecoin) 取引所：coincheck

LTC/JPY (1分足)

LTC/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

LTC/JPY (Litecoin)　取引所：coincheck

過去データ(日足)　取引所：coincheck