安値：	5,073.28	高値：	5,204.69
始値：	5,149.27	終値：	5,122.07

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/06/06	5,122.07	-27.57	-0.54%	5,103.35	4,828.65	4,698.09
2020/06/05	5,149.64	-26.73	-0.52%	5,089.91	4,806.57	4,686.18
2020/06/04	5,176.37	+85.65	+1.68%	5,057.30	4,779.65	4,672.74
2020/06/03	5,090.72	+112.79	+2.27%	5,036.20	4,751.84	4,660.40
2020/06/02	4,977.93	-76.94	-1.52%	4,980.07	4,752.62	4,654.51
2020/06/01	5,054.87	+68.25	+1.37%	4,936.98	4,754.24	4,641.37
2020/05/31	4,986.62	-84.23	-1.66%	4,865.46	4,748.28	4,623.25
2020/05/30	5,070.85	+260.77	+5.42%	4,779.47	4,748.34	4,606.08
2020/05/29	4,810.08	+47.60	+1.00%	4,686.50	4,744.20	4,587.01
2020/05/28	4,762.48	+65.23	+1.39%	4,659.23	4,751.52	4,575.43
2020/05/27	4,697.25	+140.56	+3.08%	4,660.33	4,764.31	4,564.09
2020/05/26	4,556.69	-49.33	-1.07%	4,660.28	4,780.39	4,555.86
2020/05/25	4,606.02	-67.68	-1.45%	4,663.57	4,801.10	4,544.13
2020/05/24	4,673.70	-94.30	-1.98%	4,723.07	4,820.72	4,549.23
2020/05/23	4,768.00	+71.03	+1.51%	4,760.77	4,836.58	4,557.60
2020/05/22	4,696.97	+123.81	+2.71%	4,782.55	4,835.64	4,559.67
2020/05/21	4,573.16	-330.34	-6.74%	4,791.27	4,835.19	4,576.80
2020/05/20	4,903.50	+41.29	+0.85%	4,801.31	4,845.28	4,604.29
2020/05/19	4,862.21	-14.72	-0.30%	4,752.29	4,843.24	4,626.80
2020/05/18	4,876.93	+136.40	+2.88%	4,717.22	4,837.16	4,650.29
2020/05/17	4,740.53	+117.13	+2.53%	4,660.03	4,828.79	4,671.55
2020/05/16	4,623.40	-34.97	-0.75%	4,625.97	4,820.30	4,695.52
2020/05/15	4,658.37	-28.50	-0.61%	4,596.61	4,811.24	4,720.76
2020/05/14	4,686.87	+95.87	+2.09%	4,561.17	4,805.73	4,743.62
2020/05/13	4,591.00	+20.80	+0.46%	4,645.84	4,800.78	4,765.64
2020/05/12	4,570.20	+93.59	+2.09%	4,731.31	4,805.35	4,790.75
2020/05/11	4,476.61	-4.54	-0.10%	4,798.43	4,803.83	4,821.16
2020/05/10	4,481.15	-629.07	-12.31%	4,900.72	4,807.19	4,855.25
2020/05/09	5,110.22	+91.87	+1.83%	4,998.00	4,802.75	4,901.92
2020/05/08	5,018.35	+112.51	+2.29%	4,974.54	4,776.90	4,945.22
2020/05/07	4,905.84	-82.19	-1.65%	4,987.33	4,750.48	4,997.07
2020/05/06	4,988.03	+20.48	+0.41%	5,026.01	4,742.70	5,044.76
2020/05/05	4,967.55	-25.39	-0.51%	5,043.29	4,727.76	5,087.25
2020/05/04	4,992.94	-89.35	-1.76%	5,069.08	4,712.95	5,124.87
2020/05/03	5,082.29	-16.95	-0.33%	5,084.51	4,714.71	5,172.25
2020/05/02	5,099.24	+24.81	+0.49%	5,017.00	4,711.03	5,210.56
2020/05/01	5,074.43	-22.07	-0.43%	4,934.29	4,707.72	5,247.96
2020/04/30	5,096.50	+26.41	+0.52%	4,884.46	4,691.03	5,291.56
2020/04/29	5,070.09	+325.37	+6.86%	4,835.68	4,663.95	5,342.71
2020/04/28	4,744.72	+59.01	+1.26%	4,763.68	4,636.44	5,394.28
2020/04/27	4,685.71	-139.57	-2.89%	4,748.30	4,621.51	5,448.75
2020/04/26	4,825.28	-27.33	-0.56%	4,716.79	4,606.76	5,502.93
2020/04/25	4,852.61	+142.51	+3.03%	4,631.10	4,577.26	5,546.92
2020/04/24	4,710.10	+42.30	+0.91%	4,564.71	4,551.92	5,591.22
2020/04/23	4,667.80	+139.66	+3.08%	4,535.33	4,531.47	5,639.58
2020/04/22	4,528.14	+131.30	+2.99%	4,542.81	4,511.83	5,688.35
2020/04/21	4,396.84	-123.84	-2.74%	4,543.64	4,495.18	5,735.79
2020/04/20	4,520.68	-42.49	-0.93%	4,576.37	4,489.66	5,785.18
2020/04/19	4,563.17	-142.05	-3.02%	4,546.27	4,479.89	5,829.35
2020/04/18	4,705.22	+172.95	+3.82%	4,526.46	4,472.64	5,867.09
2020/04/17	4,532.27	-28.25	-0.62%	4,456.96	4,460.28	5,905.48

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,052,896.00	-0.96%
zaif	1,053,425.00	-0.92%
bitflyer	1,055,860.00	-1.01%
bitbank	1,054,000.00	-0.75%

LTC/JPY (Litecoin) 取引所：coincheck

LTC/JPY (1分足)

LTC/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

LTC/JPY (Litecoin)　取引所：coincheck

過去データ(日足)　取引所：coincheck