安値：	4,367.75	高値：	4,461.01
始値：	4,384.03	終値：	4,437.06

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/04/05	4,437.06	+54.77	+1.25%	4,319.12	4,140.96	6,216.48
2020/04/04	4,382.29	+10.74	+0.25%	4,275.51	4,163.00	6,241.53
2020/04/03	4,371.55	+54.69	+1.27%	4,238.83	4,199.78	6,267.65
2020/04/02	4,316.86	+229.01	+5.60%	4,199.89	4,221.84	6,292.17
2020/04/01	4,087.85	-131.15	-3.11%	4,158.89	4,288.46	6,324.22
2020/03/31	4,219.00	+20.12	+0.48%	4,193.10	4,390.32	6,355.40
2020/03/30	4,198.88	+22.01	+0.53%	4,204.58	4,485.23	6,381.80
2020/03/29	4,176.87	+65.00	+1.58%	4,241.16	4,582.23	6,410.95
2020/03/28	4,111.87	-147.00	-3.45%	4,285.05	4,674.02	6,438.61
2020/03/27	4,258.87	-17.54	-0.41%	4,308.47	4,771.08	6,455.73
2020/03/26	4,276.41	-105.38	-2.41%	4,284.89	4,861.38	6,472.40
2020/03/25	4,381.79	-14.50	-0.33%	4,279.79	4,945.23	6,486.77
2020/03/24	4,396.29	+167.29	+3.96%	4,333.35	5,023.52	6,496.41
2020/03/23	4,229.00	+88.02	+2.13%	4,252.53	5,106.62	6,503.42
2020/03/22	4,140.98	-109.90	-2.59%	4,145.91	5,211.51	6,515.11
2020/03/21	4,250.88	-398.71	-8.58%	4,057.48	5,327.19	6,525.01
2020/03/20	4,649.59	+657.39	+16.47%	3,935.46	5,476.43	6,532.71
2020/03/19	3,992.20	+296.29	+8.02%	3,793.74	5,624.73	6,532.96
2020/03/18	3,695.91	-2.90	-0.08%	3,777.70	5,821.34	6,540.46
2020/03/17	3,698.81	+58.02	+1.59%	3,854.54	6,012.80	6,551.03
2020/03/16	3,640.79	-300.19	-7.62%	3,850.21	6,191.84	6,561.20
2020/03/15	3,940.98	+28.98	+0.74%	4,119.69	6,357.78	6,573.20
2020/03/14	3,912.00	-168.14	-4.12%	4,391.81	6,541.98	6,582.02
2020/03/13	4,080.14	+403.01	+10.96%	4,594.06	6,703.75	6,591.64
2020/03/12	3,677.13	-1,311.05	-26.28%	4,974.48	6,856.69	6,599.98
2020/03/11	4,988.18	-313.42	-5.91%	5,565.90	7,043.38	6,613.08
2020/03/10	5,301.60	+378.37	+7.69%	5,886.65	7,201.18	6,605.39
2020/03/09	4,923.23	-1,059.05	-17.70%	6,151.11	7,346.63	6,593.01
2020/03/08	5,982.28	-651.93	-9.83%	6,460.75	7,502.88	6,585.57
2020/03/07	6,634.21	+42.27	+0.64%	6,572.01	7,613.56	6,565.19
2020/03/06	6,591.94	-31.93	-0.48%	6,548.44	7,673.19	6,538.19
2020/03/05	6,623.87	+152.40	+2.36%	6,504.56	7,736.50	6,509.97
2020/03/04	6,471.47	-67.08	-1.03%	6,447.58	7,805.03	6,479.63
2020/03/03	6,538.55	+22.17	+0.34%	6,448.04	7,879.19	6,452.07
2020/03/02	6,516.38	+143.85	+2.26%	6,510.62	7,941.11	6,422.45
2020/03/01	6,372.53	+33.56	+0.53%	6,613.93	8,004.49	6,390.98
2020/02/29	6,338.97	-134.79	-2.08%	6,935.78	8,062.93	6,362.47
2020/02/28	6,473.76	-377.68	-5.51%	7,339.43	8,105.13	6,340.48
2020/02/27	6,851.44	-181.53	-2.58%	7,826.14	8,149.54	6,317.52
2020/02/26	7,032.97	-948.77	-11.89%	8,152.35	8,189.77	6,290.05
2020/02/25	7,981.74	-375.48	-4.49%	8,380.73	8,211.72	6,260.05
2020/02/24	8,357.22	-550.09	-6.18%	8,342.22	8,183.11	6,216.26
2020/02/23	8,907.31	+424.80	+5.01%	8,379.96	8,127.51	6,168.74
2020/02/22	8,482.51	+307.65	+3.76%	8,189.75	8,034.66	6,113.97
2020/02/21	8,174.86	+385.66	+4.95%	8,074.01	7,953.03	6,066.81
2020/02/20	7,789.20	-756.74	-8.86%	8,107.88	7,882.06	6,024.11
2020/02/19	8,545.94	+589.68	+7.41%	8,336.70	7,808.88	5,986.53
2020/02/18	7,956.26	+52.47	+0.66%	8,415.06	7,699.19	5,937.45
2020/02/17	7,903.79	-440.44	-5.28%	8,589.72	7,621.33	5,896.03
2020/02/16	8,344.23	-589.07	-6.59%	8,758.81	7,545.31	5,857.16
2020/02/15	8,933.30	-4.40	-0.05%	8,714.97	7,465.09	5,812.30

マーケット概況
BTC/JPY (Bitcoin)
coincheck	745,845.50	+2.04%
zaif	745,780.00	+2.08%
bitflyer	743,489.50	+1.34%
bitbank	746,004.00	+2.02%

LTC/JPY (Litecoin) 取引所：coincheck

LTC/JPY (1分足)

LTC/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

LTC/JPY (Litecoin)　取引所：coincheck

過去データ(日足)　取引所：coincheck