LTC/JPY (Litecoin) 取引所:coincheck
終値: | 15,355.71 | 前日比: | ![]() | +379.14 (+2.53%) |
2021/01/21 07:38:00 更新
LTC/JPY (1分足)
安値: | 14,445.29 | 高値: | 15,430.48 |
始値: | 14,969.85 | 終値: | 15,355.71 |
2021/01/21 07:38:00 更新
LTC/JPY (1日足)
5日平均乖離率: | -0.32% | 25日平均乖離率: | +0.90% | 75日平均乖離率: | +40.40% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/21 | 15,355.71 | +379.14 | +2.53% | 15,405.28 | 15,219.09 | 10,937.37 |
2021/01/20 | 14,976.57 | -1,673.34 | -10.05% | 15,396.20 | 15,170.40 | 10,815.75 |
2021/01/19 | 16,649.91 | +1,146.34 | +7.39% | 15,436.36 | 15,111.68 | 10,700.72 |
2021/01/18 | 15,503.57 | +962.93 | +6.62% | 15,309.19 | 14,938.46 | 10,559.89 |
2021/01/17 | 14,540.64 | -769.67 | -5.03% | 15,030.39 | 14,759.82 | 10,425.92 |
2021/01/16 | 15,310.31 | +132.93 | +0.88% | 14,872.78 | 14,628.78 | 10,306.46 |
2021/01/15 | 15,177.38 | -836.66 | -5.22% | 14,566.75 | 14,471.10 | 10,177.93 |
2021/01/14 | 16,014.04 | +1,904.48 | +13.50% | 15,134.63 | 14,321.09 | 10,051.93 |
2021/01/13 | 14,109.56 | +356.93 | +2.60% | 15,472.88 | 14,154.89 | 9,915.92 |
2021/01/12 | 13,752.63 | -27.51 | -0.20% | 16,372.01 | 14,061.81 | 9,801.92 |
2021/01/11 | 13,780.14 | -4,236.62 | -23.51% | 17,113.77 | 13,947.74 | 9,695.88 |
2021/01/10 | 18,016.76 | +311.45 | +1.76% | 17,727.81 | 13,817.67 | 9,590.36 |
2021/01/09 | 17,705.31 | -899.90 | -4.84% | 17,283.54 | 13,457.30 | 9,430.45 |
2021/01/08 | 18,605.21 | +1,143.76 | +6.55% | 16,990.17 | 13,086.18 | 9,274.76 |
2021/01/07 | 17,461.45 | +611.15 | +3.63% | 16,389.33 | 12,675.26 | 9,110.04 |
2021/01/06 | 16,850.30 | +1,054.85 | +6.68% | 15,566.03 | 12,311.13 | 8,959.02 |
2021/01/05 | 15,795.45 | -443.01 | -2.73% | 14,815.49 | 11,948.02 | 8,811.15 |
2021/01/04 | 16,238.46 | +637.45 | +4.09% | 14,189.96 | 11,619.34 | 8,677.71 |
2021/01/03 | 15,601.01 | +2,256.08 | +16.91% | 13,537.45 | 11,279.53 | 8,533.88 |
2021/01/02 | 13,344.93 | +247.34 | +1.89% | 13,020.08 | 10,976.88 | 8,392.07 |
2021/01/01 | 13,097.59 | +429.77 | +3.39% | 13,137.58 | 10,779.40 | 8,281.52 |
2020/12/31 | 12,667.82 | -308.08 | -2.37% | 13,345.75 | 10,606.38 | 8,173.75 |
2020/12/30 | 12,975.90 | -38.26 | -0.29% | 13,513.91 | 10,442.12 | 8,071.29 |
2020/12/29 | 13,014.16 | -918.29 | -6.59% | 13,382.59 | 10,268.78 | 7,964.41 |
2020/12/28 | 13,932.45 | -205.95 | -1.46% | 12,987.27 | 10,102.60 | 7,860.55 |
2020/12/27 | 14,138.40 | +629.77 | +4.66% | 12,453.72 | 9,915.53 | 7,744.86 |
2020/12/26 | 13,508.63 | +1,189.31 | +9.65% | 11,899.69 | 9,713.82 | 7,626.30 |
2020/12/25 | 12,319.32 | +1,281.75 | +11.61% | 11,483.42 | 9,555.22 | 7,517.32 |
2020/12/24 | 11,037.57 | -227.11 | -2.02% | 11,391.34 | 9,405.19 | 7,424.40 |
2020/12/23 | 11,264.68 | -103.57 | -0.91% | 11,540.37 | 9,276.89 | 7,347.21 |
2020/12/22 | 11,368.25 | -59.04 | -0.52% | 11,467.62 | 9,125.43 | 7,264.51 |
2020/12/21 | 11,427.29 | -431.63 | -3.64% | 11,299.61 | 8,951.46 | 7,179.69 |
2020/12/20 | 11,858.92 | +76.22 | +0.65% | 10,815.66 | 8,788.14 | 7,092.53 |
2020/12/19 | 11,782.70 | +881.78 | +8.09% | 10,129.33 | 8,678.30 | 6,999.11 |
2020/12/18 | 10,900.92 | +372.69 | +3.54% | 9,439.24 | 8,563.92 | 6,907.39 |
2020/12/17 | 10,528.23 | +1,520.72 | +16.88% | 8,930.68 | 8,497.80 | 6,826.85 |
2020/12/16 | 9,007.51 | +580.24 | +6.89% | 8,379.58 | 8,416.69 | 6,750.48 |
2020/12/15 | 8,427.27 | +94.98 | +1.14% | 8,093.74 | 8,414.73 | 6,693.52 |
2020/12/14 | 8,332.29 | -25.79 | -0.31% | 7,956.92 | 8,417.74 | 6,649.24 |
2020/12/13 | 8,358.08 | +585.34 | +7.53% | 7,897.44 | 8,415.98 | 6,602.99 |
2020/12/12 | 7,772.74 | +194.43 | +2.57% | 7,907.42 | 8,375.69 | 6,555.60 |
2020/12/11 | 7,578.31 | -164.89 | -2.13% | 8,107.26 | 8,367.46 | 6,517.41 |
2020/12/10 | 7,743.20 | -291.69 | -3.63% | 8,303.85 | 8,361.41 | 6,480.13 |
2020/12/09 | 8,034.89 | -373.06 | -4.44% | 8,483.73 | 8,314.96 | 6,441.35 |
2020/12/08 | 8,407.95 | -364.01 | -4.15% | 8,648.69 | 8,259.31 | 6,398.93 |
2020/12/07 | 8,771.96 | +210.70 | +2.46% | 8,818.20 | 8,198.34 | 6,348.76 |
2020/12/06 | 8,561.26 | -81.35 | -0.94% | 8,882.97 | 8,094.06 | 6,294.22 |
2020/12/05 | 8,642.61 | -217.05 | -2.45% | 9,079.42 | 8,002.49 | 6,241.56 |
2020/12/04 | 8,859.66 | -395.85 | -4.28% | 9,064.60 | 7,900.81 | 6,186.38 |
2020/12/03 | 9,255.51 | +159.69 | +1.76% | 8,858.70 | 7,793.46 | 6,133.82 |
2020/12/02 | 9,095.82 | -447.67 | -4.69% | 8,503.22 | 7,677.49 | 6,078.53 |