LTC/JPY (Litecoin) 取引所：coincheck
| 終値： | 6,683.18 | 前日比： |  | +91.87 (+1.39%) |
2019/11/13 04:38:00 更新
LTC/JPY (1分足)
| 安値： | 6,548.47 | 高値： | 6,708.88 |
| 始値： | 6,600.53 | 終値： | 6,683.18 |
2019/11/13 04:38:00 更新
LTC/JPY (1日足)
| 5日平均乖離率： | -0.43% | 25日平均乖離率： | +5.57% | 75日平均乖離率： | +1.22% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/11/13 | 6,683.18 | +91.87 | +1.39% | 6,712.23 | 6,330.29 | 6,602.83 |
| 2019/11/12 | 6,591.31 | -172.49 | -2.55% | 6,678.24 | 6,295.22 | 6,604.50 |
| 2019/11/11 | 6,763.80 | -103.38 | -1.51% | 6,709.06 | 6,262.38 | 6,605.09 |
| 2019/11/10 | 6,867.18 | +211.49 | +3.18% | 6,727.71 | 6,226.06 | 6,616.87 |
| 2019/11/09 | 6,655.69 | +142.48 | +2.19% | 6,721.22 | 6,178.49 | 6,628.44 |
| 2019/11/08 | 6,513.21 | -232.22 | -3.44% | 6,726.45 | 6,152.30 | 6,643.79 |
| 2019/11/07 | 6,745.43 | -111.60 | -1.63% | 6,670.76 | 6,136.86 | 6,659.46 |
| 2019/11/06 | 6,857.03 | +22.28 | +0.33% | 6,587.03 | 6,115.24 | 6,671.50 |
| 2019/11/05 | 6,834.75 | +152.93 | +2.29% | 6,465.86 | 6,085.01 | 6,686.75 |
| 2019/11/04 | 6,681.82 | +447.06 | +7.17% | 6,372.92 | 6,055.39 | 6,700.48 |
| 2019/11/03 | 6,234.76 | -92.01 | -1.45% | 6,291.50 | 6,037.96 | 6,712.54 |
| 2019/11/02 | 6,326.77 | +75.57 | +1.21% | 6,339.19 | 6,042.57 | 6,734.22 |
| 2019/11/01 | 6,251.20 | -118.86 | -1.87% | 6,334.82 | 6,033.52 | 6,760.25 |
| 2019/10/31 | 6,370.06 | +95.36 | +1.52% | 6,387.43 | 6,025.82 | 6,784.95 |
| 2019/10/30 | 6,274.70 | -198.53 | -3.07% | 6,319.07 | 6,009.13 | 6,804.67 |
| 2019/10/29 | 6,473.23 | +168.32 | +2.67% | 6,211.76 | 5,998.92 | 6,825.91 |
| 2019/10/28 | 6,304.91 | -209.35 | -3.21% | 6,005.49 | 5,984.08 | 6,846.77 |
| 2019/10/27 | 6,514.26 | +486.00 | +8.06% | 5,813.19 | 5,965.85 | 6,878.73 |
| 2019/10/26 | 6,028.26 | +290.10 | +5.06% | 5,689.35 | 5,945.03 | 6,911.78 |
| 2019/10/25 | 5,738.16 | +296.32 | +5.45% | 5,679.32 | 5,943.01 | 6,953.20 |
| 2019/10/24 | 5,441.84 | +98.42 | +1.84% | 5,709.51 | 5,955.21 | 7,000.59 |
| 2019/10/23 | 5,343.42 | -551.67 | -9.36% | 5,782.45 | 5,967.00 | 7,045.21 |
| 2019/10/22 | 5,895.09 | -83.01 | -1.39% | 5,867.79 | 5,990.25 | 7,094.20 |
| 2019/10/21 | 5,978.10 | +89.01 | +1.51% | 5,859.97 | 5,987.92 | 7,141.30 |
| 2019/10/20 | 5,889.09 | +82.56 | +1.42% | 5,799.91 | 5,986.23 | 7,192.89 |
| 2019/10/19 | 5,806.53 | +36.37 | +0.63% | 5,822.26 | 5,989.79 | 7,248.81 |
| 2019/10/18 | 5,770.16 | -85.79 | -1.47% | 5,886.40 | 6,038.09 | 7,311.39 |
| 2019/10/17 | 5,855.95 | +178.13 | +3.14% | 5,973.37 | 6,119.55 | 7,367.77 |
| 2019/10/16 | 5,677.82 | -323.02 | -5.38% | 6,022.42 | 6,196.68 | 7,424.78 |
| 2019/10/15 | 6,000.84 | -126.37 | -2.06% | 6,105.75 | 6,285.55 | 7,487.38 |
| 2019/10/14 | 6,127.21 | -77.82 | -1.25% | 6,154.75 | 6,369.86 | 7,547.60 |
| 2019/10/13 | 6,205.03 | +103.84 | +1.70% | 6,199.34 | 6,445.17 | 7,604.37 |
| 2019/10/12 | 6,101.19 | +6.72 | +0.11% | 6,178.43 | 6,531.17 | 7,652.50 |
| 2019/10/11 | 6,094.47 | -151.37 | -2.42% | 6,169.93 | 6,606.35 | 7,700.67 |
| 2019/10/10 | 6,245.84 | -104.34 | -1.64% | 6,141.61 | 6,665.46 | 7,748.04 |
| 2019/10/09 | 6,350.18 | +249.70 | +4.09% | 6,096.34 | 6,718.83 | 7,792.63 |
| 2019/10/08 | 6,100.48 | +41.81 | +0.69% | 6,046.72 | 6,768.10 | 7,842.76 |
| 2019/10/07 | 6,058.67 | +105.81 | +1.78% | 5,996.46 | 6,820.44 | 7,897.50 |
| 2019/10/06 | 5,952.86 | -66.67 | -1.11% | 5,983.50 | 6,878.59 | 7,952.37 |
| 2019/10/05 | 6,019.53 | -82.55 | -1.35% | 5,988.45 | 6,940.77 | 8,002.58 |
| 2019/10/04 | 6,102.08 | +252.92 | +4.32% | 5,993.18 | 7,001.43 | 8,055.34 |
| 2019/10/03 | 5,849.16 | -144.70 | -2.41% | 5,920.11 | 7,055.90 | 8,113.72 |
| 2019/10/02 | 5,993.86 | +16.22 | +0.27% | 5,935.18 | 7,125.12 | 8,178.24 |
| 2019/10/01 | 5,977.64 | -65.52 | -1.08% | 5,903.78 | 7,179.20 | 8,237.37 |
| 2019/09/30 | 6,043.16 | +306.45 | +5.34% | 5,895.43 | 7,225.81 | 8,297.89 |
| 2019/09/29 | 5,736.71 | -187.83 | -3.17% | 5,882.40 | 7,263.38 | 8,347.57 |
| 2019/09/28 | 5,924.54 | +87.69 | +1.50% | 6,137.90 | 7,318.38 | 8,396.85 |
| 2019/09/27 | 5,836.85 | -99.06 | -1.67% | 6,514.33 | 7,373.99 | 8,450.03 |
| 2019/09/26 | 5,935.91 | -42.09 | -0.70% | 6,903.80 | 7,421.31 | 8,504.43 |
| 2019/09/25 | 5,978.00 | -1,036.21 | -14.77% | 7,296.49 | 7,458.24 | 8,573.23 |
| 2019/09/24 | 7,014.21 | -792.46 | -10.15% | 7,722.62 | 7,488.40 | 8,645.70 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 955,797.50 | +1.01% | |
| zaif | 954,705.00 | +0.94% | |
| bitflyer | 956,643.50 | +0.78% | |
| bitbank | 956,000.00 | +0.94% | |
| チャット |
|---|
☎︎問合先 健康推進課
2019-11-13 04:31:02
おっぱいいっぱい♪〜
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|