【仮想通貨】人気おすすめ比較ランキング

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 9,397.12 前日比: -594.64 (-5.95%)

2019/05/23 18:12:00 更新

LTC/JPY (1分足)


 安値:9,397.12 高値:10,151.10
 始値:9,987.60 終値:9,397.12

2019/05/23 18:12:00 更新

LTC/JPY (1日足)


5日平均乖離率:-5.31% 25日平均乖離率:+4.06% 75日平均乖離率:+14.18%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/05/239,397.12-594.64-5.95%9,923.869,030.848,229.93
2019/05/229,991.76-113.68-1.12%9,989.058,962.268,190.36
2019/05/2110,105.44+212.77+2.15%9,901.678,881.018,140.74
2019/05/209,892.67-339.63-3.32%10,022.208,796.508,091.05
2019/05/1910,232.30+509.20+5.24%10,077.058,732.128,040.17
2019/05/189,723.10+168.27+1.76%10,007.288,647.187,980.18
2019/05/179,554.83-1,153.26-10.77%10,000.908,609.777,918.84
2019/05/1610,708.09+541.17+5.32%9,958.548,572.337,896.73
2019/05/1510,166.92+283.44+2.87%9,720.898,484.857,858.22
2019/05/149,883.48+192.32+1.98%9,334.728,442.207,826.15
2019/05/139,691.16+348.10+3.73%8,960.618,411.657,797.18
2019/05/129,343.06-176.76-1.86%8,635.958,384.547,770.12
2019/05/119,519.82+1,283.74+15.59%8,399.178,365.937,747.32
2019/05/108,236.08+223.15+2.78%8,129.178,336.467,721.26
2019/05/098,012.93-54.94-0.68%8,154.018,372.537,713.57
2019/05/088,067.87-91.27-1.12%8,216.918,403.367,709.04
2019/05/078,159.14-10.70-0.13%8,343.418,432.197,703.52
2019/05/068,169.84-190.45-2.28%8,321.268,463.827,696.40
2019/05/058,360.29+32.89+0.40%8,290.368,486.757,688.88
2019/05/048,327.40-372.98-4.29%8,220.358,543.567,678.06
2019/05/038,700.38+652.01+8.10%8,045.538,596.577,667.41
2019/05/028,048.37+33.03+0.41%7,842.008,645.347,650.19
2019/05/018,015.34+5.09+0.06%7,824.438,734.337,643.45
2019/04/308,010.25+556.96+7.47%7,819.868,822.447,637.03
2019/04/297,453.29-229.44-2.99%7,874.498,890.967,630.49
2019/04/287,682.73-277.79-3.49%8,005.568,978.457,633.65
2019/04/277,960.52-32.00-0.40%8,226.599,056.927,632.76
2019/04/267,992.52-290.89-3.51%8,358.289,050.487,626.69
2019/04/258,283.41+174.80+2.16%8,463.958,997.957,619.79
2019/04/248,108.61-679.27-7.73%8,627.448,933.357,607.02
2019/04/238,787.88+168.90+1.96%8,829.638,876.637,597.19
2019/04/228,618.98+98.12+1.15%8,874.738,793.937,573.37
2019/04/218,520.86-580.01-6.37%8,926.548,715.937,552.04
2019/04/209,100.87-18.69-0.20%8,978.948,641.957,531.85
2019/04/199,119.56+106.17+1.18%8,986.338,534.347,498.47
2019/04/189,013.39+135.36+1.52%8,919.178,429.667,463.23
2019/04/178,878.03+95.16+1.08%8,874.218,330.487,428.78
2019/04/168,782.87-354.93-3.88%8,888.608,239.707,395.84
2019/04/159,137.80+354.05+4.03%8,880.658,149.557,363.59
2019/04/148,783.75-4.86-0.06%9,009.208,039.127,321.34
2019/04/138,788.61-161.37-1.80%9,182.967,953.877,285.67
2019/04/128,949.98+206.86+2.37%9,409.167,864.537,248.10
2019/04/118,743.12-1,037.43-10.61%9,673.787,768.487,204.46
2019/04/109,780.55+128.03+1.33%9,968.817,688.487,163.97
2019/04/099,652.52-267.10-2.69%9,957.337,566.397,093.25
2019/04/089,919.62-353.47-3.44%9,954.937,436.467,022.16
2019/04/0710,273.09+54.80+0.54%9,899.897,286.686,939.38
2019/04/0610,218.29+495.16+5.09%9,405.177,121.946,841.33
2019/04/059,723.13+82.60+0.86%8,697.416,961.826,739.00
2019/04/049,640.53-3.87-0.04%8,086.446,815.186,645.74
2019/04/039,644.40+1,844.89+23.65%7,496.486,680.516,549.13

最新記事