【仮想通貨】人気おすすめ比較ランキング

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 6,121.57 前日比: +99.24 (+1.65%)

2020/08/15 13:53:00 更新

LTC/JPY (1分足)


 安値:5,997.28 高値:6,210.84
 始値:6,022.79 終値:6,121.57

2020/08/15 13:53:00 更新

LTC/JPY (1日足)


5日平均乖離率:+2.76% 25日平均乖離率:+5.80% 75日平均乖離率:+20.82%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/08/156,121.57+99.24+1.65%5,957.265,785.955,066.84
2020/08/146,022.33+209.28+3.60%5,957.125,728.545,052.62
2020/08/135,813.05-64.77-1.10%5,952.755,669.195,038.81
2020/08/125,877.82-73.70-1.24%6,021.495,617.455,028.91
2020/08/115,951.52-169.38-2.77%6,091.315,565.285,014.67
2020/08/106,120.90+120.43+2.01%6,150.175,507.754,998.82
2020/08/096,000.47-156.27-2.54%6,162.825,443.334,979.84
2020/08/086,156.74-70.18-1.13%6,190.335,389.524,960.59
2020/08/076,226.92-18.91-0.30%6,212.355,330.354,939.91
2020/08/066,245.83+61.67+1.00%6,179.525,273.914,919.20
2020/08/056,184.16+46.17+0.75%6,190.675,213.604,899.50
2020/08/046,137.99-128.87-2.06%6,189.125,156.074,879.67
2020/08/036,266.86+204.10+3.37%6,157.555,099.674,858.80
2020/08/026,062.76-238.80-3.79%6,068.155,040.414,840.63
2020/08/016,301.56+125.13+2.03%6,012.034,992.094,824.62
2020/07/316,176.43+196.29+3.28%5,757.224,927.484,805.62
2020/07/305,980.14+160.27+2.75%5,552.014,865.984,786.48
2020/07/295,819.87+37.73+0.65%5,363.004,805.404,768.39
2020/07/285,782.14+754.63+15.01%5,139.774,752.134,752.90
2020/07/275,027.51-122.87-2.39%4,940.984,699.024,738.30
2020/07/265,150.38+115.28+2.29%4,874.464,676.774,732.48
2020/07/255,035.10+331.39+7.05%4,781.624,650.144,724.74
2020/07/244,703.71-84.49-1.76%4,682.334,627.114,717.30
2020/07/234,788.20+93.29+1.99%4,645.504,616.374,714.33
2020/07/224,694.91+8.72+0.19%4,602.574,604.724,718.62
2020/07/214,686.19+147.54+3.25%4,566.214,599.924,722.93
2020/07/204,538.65+19.11+0.42%4,531.074,596.224,725.86
2020/07/194,519.54-54.03-1.18%4,554.404,597.744,731.85
2020/07/184,573.57+60.46+1.34%4,585.994,599.534,737.83
2020/07/174,513.11+2.63+0.06%4,634.434,604.514,743.42
2020/07/164,510.48-144.83-3.11%4,679.474,610.784,751.01
2020/07/154,655.31-22.16-0.47%4,726.554,615.394,758.86
2020/07/144,677.47-138.31-2.87%4,741.064,612.224,764.45
2020/07/134,815.78+77.49+1.64%4,762.664,611.244,770.03
2020/07/124,738.29-7.63-0.16%4,770.434,606.034,773.42
2020/07/114,745.92+18.08+0.38%4,760.044,606.474,773.51
2020/07/104,727.84-57.63-1.20%4,738.644,603.574,772.71
2020/07/094,785.47-69.18-1.43%4,686.184,599.114,774.01
2020/07/084,854.65+168.35+3.59%4,626.764,597.084,774.90
2020/07/074,686.30+47.35+1.02%4,546.674,596.124,772.97
2020/07/064,638.95+173.41+3.88%4,503.674,600.824,772.73
2020/07/054,465.54-22.81-0.51%4,472.794,608.624,771.25
2020/07/044,488.35+34.13+0.77%4,471.604,628.024,770.33
2020/07/034,454.22-17.07-0.38%4,460.934,647.914,770.77
2020/07/024,471.29-13.26-0.30%4,469.484,670.354,772.22
2020/07/014,484.55+24.97+0.56%4,490.234,691.404,775.34
2020/06/304,459.58+24.56+0.55%4,512.024,717.524,775.97
2020/06/294,435.02-61.93-1.38%4,535.444,745.124,777.32
2020/06/284,496.95-78.08-1.71%4,561.334,774.774,776.45
2020/06/274,575.03-18.49-0.40%4,601.524,798.524,776.02
2020/06/264,593.52+16.83+0.37%4,620.494,814.644,773.12

最新記事