安値：	14,445.29	高値：	15,430.48
始値：	14,969.85	終値：	15,355.71

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2021/01/21	15,355.71	+379.14	+2.53%	15,405.28	15,219.09	10,937.37
2021/01/20	14,976.57	-1,673.34	-10.05%	15,396.20	15,170.40	10,815.75
2021/01/19	16,649.91	+1,146.34	+7.39%	15,436.36	15,111.68	10,700.72
2021/01/18	15,503.57	+962.93	+6.62%	15,309.19	14,938.46	10,559.89
2021/01/17	14,540.64	-769.67	-5.03%	15,030.39	14,759.82	10,425.92
2021/01/16	15,310.31	+132.93	+0.88%	14,872.78	14,628.78	10,306.46
2021/01/15	15,177.38	-836.66	-5.22%	14,566.75	14,471.10	10,177.93
2021/01/14	16,014.04	+1,904.48	+13.50%	15,134.63	14,321.09	10,051.93
2021/01/13	14,109.56	+356.93	+2.60%	15,472.88	14,154.89	9,915.92
2021/01/12	13,752.63	-27.51	-0.20%	16,372.01	14,061.81	9,801.92
2021/01/11	13,780.14	-4,236.62	-23.51%	17,113.77	13,947.74	9,695.88
2021/01/10	18,016.76	+311.45	+1.76%	17,727.81	13,817.67	9,590.36
2021/01/09	17,705.31	-899.90	-4.84%	17,283.54	13,457.30	9,430.45
2021/01/08	18,605.21	+1,143.76	+6.55%	16,990.17	13,086.18	9,274.76
2021/01/07	17,461.45	+611.15	+3.63%	16,389.33	12,675.26	9,110.04
2021/01/06	16,850.30	+1,054.85	+6.68%	15,566.03	12,311.13	8,959.02
2021/01/05	15,795.45	-443.01	-2.73%	14,815.49	11,948.02	8,811.15
2021/01/04	16,238.46	+637.45	+4.09%	14,189.96	11,619.34	8,677.71
2021/01/03	15,601.01	+2,256.08	+16.91%	13,537.45	11,279.53	8,533.88
2021/01/02	13,344.93	+247.34	+1.89%	13,020.08	10,976.88	8,392.07
2021/01/01	13,097.59	+429.77	+3.39%	13,137.58	10,779.40	8,281.52
2020/12/31	12,667.82	-308.08	-2.37%	13,345.75	10,606.38	8,173.75
2020/12/30	12,975.90	-38.26	-0.29%	13,513.91	10,442.12	8,071.29
2020/12/29	13,014.16	-918.29	-6.59%	13,382.59	10,268.78	7,964.41
2020/12/28	13,932.45	-205.95	-1.46%	12,987.27	10,102.60	7,860.55
2020/12/27	14,138.40	+629.77	+4.66%	12,453.72	9,915.53	7,744.86
2020/12/26	13,508.63	+1,189.31	+9.65%	11,899.69	9,713.82	7,626.30
2020/12/25	12,319.32	+1,281.75	+11.61%	11,483.42	9,555.22	7,517.32
2020/12/24	11,037.57	-227.11	-2.02%	11,391.34	9,405.19	7,424.40
2020/12/23	11,264.68	-103.57	-0.91%	11,540.37	9,276.89	7,347.21
2020/12/22	11,368.25	-59.04	-0.52%	11,467.62	9,125.43	7,264.51
2020/12/21	11,427.29	-431.63	-3.64%	11,299.61	8,951.46	7,179.69
2020/12/20	11,858.92	+76.22	+0.65%	10,815.66	8,788.14	7,092.53
2020/12/19	11,782.70	+881.78	+8.09%	10,129.33	8,678.30	6,999.11
2020/12/18	10,900.92	+372.69	+3.54%	9,439.24	8,563.92	6,907.39
2020/12/17	10,528.23	+1,520.72	+16.88%	8,930.68	8,497.80	6,826.85
2020/12/16	9,007.51	+580.24	+6.89%	8,379.58	8,416.69	6,750.48
2020/12/15	8,427.27	+94.98	+1.14%	8,093.74	8,414.73	6,693.52
2020/12/14	8,332.29	-25.79	-0.31%	7,956.92	8,417.74	6,649.24
2020/12/13	8,358.08	+585.34	+7.53%	7,897.44	8,415.98	6,602.99
2020/12/12	7,772.74	+194.43	+2.57%	7,907.42	8,375.69	6,555.60
2020/12/11	7,578.31	-164.89	-2.13%	8,107.26	8,367.46	6,517.41
2020/12/10	7,743.20	-291.69	-3.63%	8,303.85	8,361.41	6,480.13
2020/12/09	8,034.89	-373.06	-4.44%	8,483.73	8,314.96	6,441.35
2020/12/08	8,407.95	-364.01	-4.15%	8,648.69	8,259.31	6,398.93
2020/12/07	8,771.96	+210.70	+2.46%	8,818.20	8,198.34	6,348.76
2020/12/06	8,561.26	-81.35	-0.94%	8,882.97	8,094.06	6,294.22
2020/12/05	8,642.61	-217.05	-2.45%	9,079.42	8,002.49	6,241.56
2020/12/04	8,859.66	-395.85	-4.28%	9,064.60	7,900.81	6,186.38
2020/12/03	9,255.51	+159.69	+1.76%	8,858.70	7,793.46	6,133.82
2020/12/02	9,095.82	-447.67	-4.69%	8,503.22	7,677.49	6,078.53

マーケット概況
BTC/JPY (Bitcoin)
coincheck	3,632,339.00	+0.11%
zaif	3,630,905.00	-0.08%
bitflyer	3,635,272.00	0.00%
bitbank	3,635,707.00	0.00%

LTC/JPY (Litecoin) 取引所：coincheck

LTC/JPY (1分足)

LTC/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

LTC/JPY (Litecoin)　取引所：coincheck

過去データ(日足)　取引所：coincheck