【仮想通貨】人気おすすめ比較ランキング

LSK/JPY (Lisk) 取引所:coincheck


   終値: 312.43 前日比: -34.72 (-10.00%)

2021/02/26 15:53:00 更新

LSK/JPY (1分足)


 安値:302.71 高値:360.13
 始値:346.32 終値:312.43

2021/02/26 15:53:00 更新

LSK/JPY (1日足)


5日平均乖離率:-1.37% 25日平均乖離率:+18.21% 75日平均乖離率:+76.36%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/02/26312.43-34.72-10.00%316.77264.30177.15
2021/02/25347.15+46.83+15.59%336.42257.41174.76
2021/02/24300.32+32.46+12.12%351.05249.10171.82
2021/02/23267.86-88.22-24.78%290.98242.61169.49
2021/02/22356.08-54.63-13.30%312.86237.57167.60
2021/02/21410.71-9.56-2.27%312.73228.76164.59
2021/02/20420.27+420.270.00%300.34217.29160.92
2021/02/190.000.000.00%0.000.000.00
2021/02/18377.26+21.84+6.14%368.37211.39159.07
2021/02/17355.42+6.67+1.91%353.98201.98155.92
2021/02/16348.75-22.02-5.94%331.20193.52153.06
2021/02/15370.77-18.89-4.85%311.79185.13150.41
2021/02/14389.66+84.37+27.64%283.27175.71147.40
2021/02/13305.29+63.75+26.39%243.57166.09144.06
2021/02/12241.54-10.14-4.03%219.59159.81141.78
2021/02/11251.68+23.51+10.30%203.68155.87140.36
2021/02/10228.17+36.98+19.34%187.24151.33138.75
2021/02/09191.19+5.80+3.13%175.53147.96137.36
2021/02/08185.39+23.42+14.46%166.74145.74136.48
2021/02/07161.97-7.53-4.44%160.41143.98136.10
2021/02/06169.50-0.11-0.06%157.10142.73135.88
2021/02/05169.61+22.37+15.19%151.24141.00135.40
2021/02/04147.24-6.50-4.23%145.20139.25134.84
2021/02/03153.74+8.32+5.72%143.40139.17134.66
2021/02/02145.42+5.22+3.72%141.00138.94134.26
2021/02/01140.20+0.80+0.57%139.06138.73133.94
2021/01/31139.40+1.18+0.85%135.83139.01133.69
2021/01/30138.22-3.55-2.50%133.91138.85133.43
2021/01/29141.77+6.06+4.47%134.86138.29133.09
2021/01/28135.71+11.64+9.38%134.89137.52132.72
2021/01/27124.07-5.73-4.41%136.55136.95132.44
2021/01/26129.80-13.14-9.19%139.52136.81132.35
2021/01/25142.94+1.01+0.71%140.65136.48132.19
2021/01/24141.93-2.10-1.46%141.86135.37131.85
2021/01/23144.03+5.12+3.69%143.14134.40131.54
2021/01/22138.91+3.45+2.55%142.94133.32131.16
2021/01/21135.46-13.49-9.06%142.83132.78130.84
2021/01/20148.95+0.59+0.40%144.50132.33130.55
2021/01/19148.36+5.32+3.72%141.84131.36130.14
2021/01/18143.04+4.71+3.40%140.46130.48129.57
2021/01/17138.33-5.51-3.83%137.99129.50129.04
2021/01/16143.84+8.21+6.05%135.56128.90128.56
2021/01/15135.63-5.82-4.11%131.95128.42128.05
2021/01/14141.45+10.73+8.21%133.88128.41127.66
2021/01/13130.72+4.56+3.61%135.23128.46127.24
2021/01/12126.16+0.35+0.28%137.11129.01126.92
2021/01/11125.81-19.43-13.38%141.33129.46126.73
2021/01/10145.24-2.99-2.02%143.23129.89126.52
2021/01/09148.23+8.10+5.78%139.00129.51126.12
2021/01/08140.13-7.11-4.83%133.90128.84125.69
2021/01/07147.24+11.93+8.82%130.15128.43125.37

最新記事