【仮想通貨】人気おすすめ比較ランキング

LSK/JPY (Lisk) 取引所:coincheck


   終値: 106.60 前日比: +1.05 (+0.99%)

2020/04/05 09:14:00 更新

LSK/JPY (1分足)


 安値:104.70 高値:107.56
 始値:105.59 終値:106.60

2020/04/05 09:14:00 更新

LSK/JPY (1日足)


5日平均乖離率:+0.93% 25日平均乖離率:+0.36% 75日平均乖離率:-20.67%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/04/05106.60+1.05+0.99%105.61106.21134.37
2020/04/04105.55-2.01-1.87%105.05106.94133.98
2020/04/03107.56+1.54+1.45%104.75107.81133.58
2020/04/02106.02+3.68+3.60%104.00108.04133.14
2020/04/01102.34-1.46-1.41%104.08109.44132.77
2020/03/31103.80-0.23-0.22%105.85111.36132.44
2020/03/30104.03+0.23+0.22%106.91113.43132.00
2020/03/29103.80-2.63-2.47%108.75115.17131.62
2020/03/28106.43-4.77-4.29%110.98116.78131.16
2020/03/27111.20+2.09+1.92%112.05118.42130.63
2020/03/26109.11-4.08-3.60%112.36119.88130.02
2020/03/25113.19-1.79-1.56%113.87121.39129.45
2020/03/24114.98+3.21+2.87%117.11122.59128.89
2020/03/23111.77-0.98-0.87%119.55123.57128.30
2020/03/22112.75-3.92-3.36%119.46125.14127.62
2020/03/21116.67-12.69-9.81%115.64126.47126.95
2020/03/20129.36+2.15+1.69%109.98128.03126.23
2020/03/19127.21+15.92+14.31%103.54129.55125.35
2020/03/18111.29+17.61+18.80%96.58131.40124.46
2020/03/1793.68+5.33+6.03%92.10133.31123.77
2020/03/1688.35-8.81-9.07%91.60136.43123.30
2020/03/1597.16+4.73+5.12%98.90140.02122.93
2020/03/1492.43+3.56+4.01%104.92144.01122.44
2020/03/1388.87-2.34-2.57%109.06147.88122.06
2020/03/1291.21-33.61-26.93%119.52151.60121.69
2020/03/11124.82-2.47-1.94%131.33155.92121.31
2020/03/10127.29+14.17+12.53%137.48159.67120.49
2020/03/09113.12-28.04-19.86%141.55163.07119.63
2020/03/08141.16-9.09-6.05%147.74166.47118.92
2020/03/07150.25-5.35-3.44%148.99169.51117.89
2020/03/06155.60+7.99+5.41%148.48172.49116.71
2020/03/05147.61+3.51+2.44%146.72176.60115.41
2020/03/04144.10-3.27-2.22%145.86179.02114.21
2020/03/03147.37-0.35-0.24%144.93180.75113.08
2020/03/02147.72+0.93+0.63%145.62180.83111.88
2020/03/01146.79+3.49+2.44%145.31180.85110.65
2020/02/29143.30+3.83+2.75%147.06181.04109.42
2020/02/28139.47-11.34-7.52%151.91180.23108.35
2020/02/27150.81+4.64+3.17%158.68179.14107.33
2020/02/26146.17-9.37-6.02%160.34177.67106.19
2020/02/25155.54-12.00-7.16%165.43176.19105.18
2020/02/24167.54-5.80-3.35%169.95174.30104.05
2020/02/23173.34+14.25+8.96%175.80171.73102.76
2020/02/22159.09-12.53-7.30%178.99168.70101.39
2020/02/21171.62-6.56-3.68%183.55165.77100.27
2020/02/20178.18-18.58-9.44%189.04162.3698.96
2020/02/19196.76+7.48+3.95%197.11158.6397.58
2020/02/18189.28+7.38+4.06%200.27154.0795.93
2020/02/17181.90-17.18-8.63%202.01150.0394.40
2020/02/16199.08-19.46-8.90%209.08145.7992.95
2020/02/15218.54+6.01+2.83%214.20140.9991.27

最新記事