【仮想通貨】人気おすすめ比較ランキング

LSK/JPY (Lisk) 取引所:coincheck


   終値: 120.96 前日比: -0.21 (-0.17%)

2020/07/04 11:19:00 更新

LSK/JPY (1分足)


 安値:120.30 高値:121.53
 始値:121.18 終値:120.96

2020/07/04 11:19:00 更新

LSK/JPY (1日足)


5日平均乖離率:-1.13% 25日平均乖離率:-5.70% 75日平均乖離率:-5.04%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/07/04120.96-0.21-0.17%122.34128.27127.38
2020/07/03121.17-2.54-2.05%122.46129.04127.24
2020/07/02123.71+0.56+0.45%122.28129.86127.11
2020/07/01123.15+0.44+0.36%122.07130.47127.00
2020/06/30122.71+1.17+0.96%121.94131.47126.85
2020/06/29121.54+1.24+1.03%122.50132.55126.71
2020/06/28120.30-2.33-1.90%123.89133.15126.57
2020/06/27122.63+0.11+0.09%126.79133.68126.42
2020/06/26122.52-3.01-2.40%129.21134.01126.16
2020/06/25125.53-2.96-2.30%131.02134.37125.96
2020/06/24128.49-6.31-4.68%131.97134.63125.70
2020/06/23134.80+0.08+0.06%132.76134.73125.39
2020/06/22134.72+3.18+2.42%132.49134.57125.12
2020/06/21131.54+1.23+0.94%131.88134.39124.84
2020/06/20130.31-2.10-1.59%131.40134.29124.63
2020/06/19132.41-1.05-0.79%130.16134.17124.38
2020/06/18133.46+1.78+1.35%129.53133.95124.02
2020/06/17131.68+2.54+1.97%129.34133.69123.65
2020/06/16129.14+5.01+4.04%129.56133.71123.33
2020/06/15124.13-5.12-3.96%131.03133.64123.02
2020/06/14129.25-3.27-2.47%134.37133.37122.73
2020/06/13132.52-0.24-0.18%136.57133.23122.39
2020/06/12132.76-3.73-2.73%138.40132.84122.01
2020/06/11136.49-4.36-3.10%139.65132.44121.63
2020/06/10140.85+0.61+0.44%141.99131.85121.23
2020/06/09140.24-1.42-1.00%143.71131.03120.83
2020/06/08141.66+2.67+1.92%142.98130.30120.41
2020/06/07138.99-9.20-6.21%141.36129.50120.04
2020/06/06148.19-1.29-0.86%139.73128.83119.72
2020/06/05149.48+12.88+9.43%136.42127.54119.23
2020/06/04136.60+3.06+2.29%132.94126.12118.74
2020/06/03133.54+2.69+2.06%131.82125.25118.47
2020/06/02130.85-0.80-0.61%131.27125.12118.42
2020/06/01131.65-0.40-0.30%131.13125.01118.37
2020/05/31132.05+1.04+0.79%130.63124.85118.10
2020/05/30131.01+0.22+0.17%129.65124.75117.59
2020/05/29130.79+0.66+0.51%128.86124.66117.02
2020/05/28130.13+0.96+0.74%128.09124.64116.57
2020/05/27129.17+2.02+1.59%128.50124.71116.07
2020/05/26127.15+0.07+0.06%128.15124.92115.53
2020/05/25127.08+0.14+0.11%126.18125.11115.05
2020/05/24126.94-5.20-3.94%125.89125.44115.02
2020/05/23132.14+4.69+3.68%125.05125.83115.02
2020/05/22127.45+10.14+8.64%123.21125.69114.77
2020/05/21117.31-8.28-6.59%122.06125.35114.95
2020/05/20125.59+2.81+2.29%122.67125.21115.39
2020/05/19122.78-0.16-0.13%121.93124.76115.79
2020/05/18122.94+1.24+1.02%121.70124.31116.12
2020/05/17121.70+1.34+1.11%121.58123.85116.41
2020/05/16120.36-1.49-1.22%120.41123.39116.75
2020/05/15121.85+0.20+0.16%119.15122.83117.11

最新記事