【仮想通貨】人気おすすめ比較ランキング

LSK/JPY (Lisk) 取引所:coincheck


   終値: 145.55 前日比: +0.89 (+0.62%)

2020/09/20 19:44:00 更新

LSK/JPY (1分足)


 安値:143.57 高値:147.20
 始値:144.63 終値:145.55

2020/09/20 19:44:00 更新

LSK/JPY (1日足)


5日平均乖離率:+1.07% 25日平均乖離率:-8.70% 75日平均乖離率:-5.39%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/09/20145.55+0.89+0.62%144.01159.43153.84
2020/09/19144.66-1.85-1.26%144.03160.97153.53
2020/09/18146.51+6.40+4.57%145.16162.69153.23
2020/09/17140.11-3.13-2.19%146.14164.76152.84
2020/09/16143.24-2.38-1.63%149.37166.94152.60
2020/09/15145.62-4.70-3.13%151.11169.44152.31
2020/09/14150.32-1.11-0.73%152.58171.83152.01
2020/09/13151.43-4.81-3.08%152.07172.82151.65
2020/09/12156.24+4.28+2.82%150.71173.62151.27
2020/09/11151.96-0.98-0.64%147.43174.42150.81
2020/09/10152.94+5.17+3.50%146.01175.85150.38
2020/09/09147.77+3.14+2.17%145.97177.00149.98
2020/09/08144.63+4.79+3.43%146.49178.31149.64
2020/09/07139.84-5.01-3.46%150.68180.07149.39
2020/09/06144.85-7.91-5.18%159.10181.80149.24
2020/09/05152.76+2.41+1.60%171.53182.39149.10
2020/09/04150.35-15.23-9.20%178.84182.58148.86
2020/09/03165.58-16.37-9.00%186.65182.95148.61
2020/09/02181.95-25.08-12.11%191.79182.70148.14
2020/09/01207.03+17.72+9.36%190.97182.09147.48
2020/08/31189.31-0.09-0.05%184.47179.69146.50
2020/08/30189.40-1.86-0.97%183.45177.82145.73
2020/08/29191.26+13.42+7.55%183.09175.80144.93
2020/08/28177.84+3.30+1.89%184.49173.51144.03
2020/08/27174.54-9.68-5.25%187.84171.86143.38
2020/08/26184.22-3.36-1.79%194.07170.21142.82
2020/08/25187.58-10.69-5.39%198.32168.29142.14
2020/08/24198.27+3.67+1.89%195.82166.22141.46
2020/08/23194.60-11.06-5.38%190.42163.60140.69
2020/08/22205.66+0.18+0.09%186.78161.15139.97
2020/08/21205.48+30.39+17.36%183.18158.13139.11
2020/08/20175.09+3.83+2.24%178.42154.96138.23
2020/08/19171.26-5.13-2.91%179.51153.32137.87
2020/08/18176.39-11.31-6.03%182.98151.97137.58
2020/08/17187.70+6.03+3.32%184.30150.24137.05
2020/08/16181.67+1.12+0.62%178.72148.12136.33
2020/08/15180.55-8.02-4.25%173.87146.29135.65
2020/08/14188.57+5.57+3.04%169.65144.46135.00
2020/08/13183.00+23.21+14.53%163.80142.29134.24
2020/08/12159.79+2.35+1.49%160.59140.19133.55
2020/08/11157.44-2.02-1.27%158.03139.02133.16
2020/08/10159.46+0.14+0.09%155.03137.80132.80
2020/08/09159.32-7.60-4.55%150.90136.44132.39
2020/08/08166.92+19.89+13.53%145.88135.39131.97
2020/08/07147.03+4.63+3.25%139.79133.93131.43
2020/08/06142.40+3.56+2.56%137.05133.50131.17
2020/08/05138.84+4.63+3.45%135.80133.06131.03
2020/08/04134.21-2.28-1.67%135.22132.63130.88
2020/08/03136.49+3.19+2.39%134.91132.26130.65
2020/08/02133.30-2.88-2.11%134.28131.95130.51
2020/08/01136.18+0.26+0.19%133.68131.87130.37

最新記事