【仮想通貨】人気おすすめ比較ランキング

LSK/JPY (Lisk) 取引所:coincheck


   終値: 178.66 前日比: +12.45 (+7.49%)

2019/07/24 05:05:00 更新

LSK/JPY (1分足)


 安値:166.18 高値:180.58
 始値:166.18 終値:178.66

2019/07/24 05:05:00 更新

LSK/JPY (1日足)


5日平均乖離率:+9.57% 25日平均乖離率:+7.50% 75日平均乖離率:-11.61%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/07/24178.66+12.45+7.49%163.06166.20202.12
2019/07/23166.21+9.25+5.89%154.88167.21202.37
2019/07/22156.96+1.24+0.80%149.95168.75202.63
2019/07/21155.72-2.03-1.29%145.91170.83202.96
2019/07/20157.75+20.00+14.52%140.63173.53203.30
2019/07/19137.75-3.84-2.71%136.41176.00203.65
2019/07/18141.59+4.84+3.54%137.55179.49204.29
2019/07/17136.75+7.42+5.74%140.85182.90204.93
2019/07/16129.33-7.28-5.33%146.10186.51205.76
2019/07/15136.61-6.84-4.77%152.33190.21206.58
2019/07/14143.45-14.67-9.28%157.73193.74207.32
2019/07/13158.12-4.88-2.99%164.25196.89207.92
2019/07/12163.00+2.51+1.56%169.16199.59208.33
2019/07/11160.49-3.09-1.89%173.91202.46208.74
2019/07/10163.58-12.49-7.09%179.55205.31209.21
2019/07/09176.07-6.59-3.61%183.14207.52209.59
2019/07/08182.66-4.07-2.18%185.93209.22210.00
2019/07/07186.73-1.96-1.04%186.87210.89210.35
2019/07/06188.69+7.15+3.94%187.48212.42210.84
2019/07/05181.54-8.47-4.46%187.76213.62211.30
2019/07/04190.01+2.62+1.40%190.67215.13211.81
2019/07/03187.39-2.36-1.24%193.43216.13212.38
2019/07/02189.75-0.37-0.19%196.89217.63212.93
2019/07/01190.12-5.96-3.04%200.75219.00213.43
2019/06/30196.08-7.74-3.80%207.39219.70213.90
2019/06/29203.82-0.88-0.43%212.08220.19214.22
2019/06/28204.70-4.32-2.07%216.31220.99214.52
2019/06/27209.02-14.31-6.41%220.75221.84214.73
2019/06/26223.33+3.82+1.74%224.33222.64214.86
2019/06/25219.51-5.48-2.44%224.02222.49214.69
2019/06/24224.99-1.89-0.83%225.08222.63214.52
2019/06/23226.88-0.08-0.04%224.54223.33214.63
2019/06/22226.96+5.20+2.34%224.28223.40214.64
2019/06/21221.76-3.03-1.35%225.82223.51214.75
2019/06/20224.79+2.48+1.12%227.85223.52215.01
2019/06/19222.31-3.26-1.45%226.64223.19215.18
2019/06/18225.57-9.09-3.87%225.88222.90215.45
2019/06/17234.66+2.74+1.18%225.67222.41215.64
2019/06/16231.92+13.19+6.03%223.74221.43215.59
2019/06/15218.73+0.21+0.10%221.09220.98215.26
2019/06/14218.52-6.02-2.68%221.21221.19214.92
2019/06/13224.54-0.43-0.19%220.50221.24214.54
2019/06/12224.97+6.27+2.87%220.58221.23214.05
2019/06/11218.70-0.62-0.28%220.36220.78213.49
2019/06/10219.32+4.35+2.02%218.17220.49212.97
2019/06/09214.97-9.97-4.43%215.97221.39212.38
2019/06/08224.94+1.07+0.48%217.70221.82211.72
2019/06/07223.87+16.11+7.75%217.93221.18210.95
2019/06/06207.76-0.54-0.26%218.97220.57210.22
2019/06/05208.30-15.35-6.86%221.31219.99209.64
2019/06/04223.65-2.41-1.07%224.28219.97209.05

最新記事