【仮想通貨】人気おすすめ比較ランキング

LSK/JPY (Lisk) 取引所:coincheck


   終値: 101.37 前日比: +2.11 (+2.13%)

2019/09/17 09:42:00 更新

LSK/JPY (1分足)


 安値:99.15 高値:102.11
 始値:99.27 終値:101.37

2019/09/17 09:42:00 更新

LSK/JPY (1日足)


5日平均乖離率:+0.32% 25日平均乖離率:-10.60% 75日平均乖離率:-25.68%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/09/17101.37+2.11+2.13%101.05113.39136.40
2019/09/1699.26-3.16-3.09%100.94114.61137.58
2019/09/15102.42+0.12+0.12%101.79115.79138.75
2019/09/14102.30+2.40+2.40%103.16116.65139.92
2019/09/1399.90-0.92-0.91%105.11117.70141.09
2019/09/12100.82-2.69-2.60%108.70119.04142.37
2019/09/11103.51-5.74-5.25%110.55120.27143.75
2019/09/10109.25-2.83-2.53%111.82122.08145.09
2019/09/09112.08-5.76-4.89%112.67122.67146.42
2019/09/08117.84+7.75+7.04%113.53122.91147.91
2019/09/07110.09+0.26+0.24%114.36123.28149.26
2019/09/06109.83-3.69-3.25%115.70124.04150.80
2019/09/05113.52-2.87-2.47%117.23124.90152.36
2019/09/04116.39-5.60-4.59%118.36125.70153.87
2019/09/03121.99+5.23+4.48%118.63126.15155.27
2019/09/02116.76-0.74-0.63%117.71126.56156.64
2019/09/01117.50-1.67-1.40%119.30127.22158.05
2019/08/31119.17+1.45+1.23%120.83128.09159.49
2019/08/30117.72+0.33+0.28%122.31128.69161.03
2019/08/29117.39-7.34-5.88%123.88129.58162.56
2019/08/28124.73-0.40-0.32%125.13130.55163.91
2019/08/27125.13-1.43-1.13%126.55131.15165.16
2019/08/26126.56+0.99+0.79%127.28131.86166.48
2019/08/25125.57+1.91+1.54%126.77132.75167.79
2019/08/24123.66-8.17-6.20%127.34133.77169.04
2019/08/23131.83+3.04+2.36%129.32134.99170.31
2019/08/22128.79+4.78+3.85%129.25135.73171.42
2019/08/21124.01-4.40-3.43%133.23136.89172.70
2019/08/20128.41-5.15-3.86%133.22138.40174.03
2019/08/19133.56+2.08+1.58%131.16140.03175.09
2019/08/18131.48-17.21-11.57%129.86141.72176.09
2019/08/17148.69+24.75+19.97%129.38143.76177.32
2019/08/16123.94+5.80+4.91%125.94144.46178.35
2019/08/15118.14-8.90-7.01%127.84145.78179.75
2019/08/14127.04-2.03-1.57%129.75147.28181.10
2019/08/13129.07-2.43-1.85%130.79148.51182.38
2019/08/12131.50-1.97-1.48%131.63148.86183.90
2019/08/11133.47+5.80+4.54%133.17149.26185.19
2019/08/10127.67-4.59-3.47%133.30149.39186.47
2019/08/09132.26-0.98-0.74%135.77149.46187.73
2019/08/08133.24-5.97-4.29%137.65149.63188.86
2019/08/07139.21+5.10+3.80%138.93150.04189.95
2019/08/06134.11-5.91-4.22%139.68150.80190.93
2019/08/05140.02-1.65-1.16%142.64151.95191.95
2019/08/04141.67+2.03+1.45%144.84152.77193.02
2019/08/03139.64-3.33-2.33%147.34153.65194.12
2019/08/02142.97-5.94-3.99%149.48155.11195.19
2019/08/01148.91-2.12-1.40%152.43156.69196.27
2019/07/31151.03-3.14-2.04%155.00158.21197.14
2019/07/30154.17+3.86+2.57%158.64159.71197.94
2019/07/29150.31-7.44-4.72%162.93160.81199.11

最新記事