【仮想通貨】人気おすすめ比較ランキング

LSK/JPY (Lisk) 取引所:coincheck


   終値: 204.70 前日比: -15.89 (-7.20%)

2019/05/23 18:07:00 更新

LSK/JPY (1分足)


 安値:202.07 高値:223.88
 始値:220.57 終値:204.70

2019/05/23 18:07:00 更新

LSK/JPY (1日足)


5日平均乖離率:-6.38% 25日平均乖離率:+0.95% 75日平均乖離率:+2.93%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/05/23204.70-15.89-7.20%218.65202.77198.86
2019/05/22220.59-3.31-1.48%220.47202.34198.04
2019/05/21223.90+4.03+1.83%218.65201.32197.03
2019/05/20219.87-4.33-1.93%222.24200.05195.94
2019/05/19224.20+10.41+4.87%223.37199.55194.87
2019/05/18213.79+2.28+1.08%220.35198.93193.75
2019/05/17211.51-30.32-12.54%219.30199.31192.64
2019/05/16241.83+16.29+7.22%215.67199.78192.38
2019/05/15225.54+16.46+7.87%208.84198.89191.70
2019/05/14209.08+0.54+0.26%203.28199.20191.24
2019/05/13208.54+15.17+7.85%198.56199.97190.98
2019/05/12193.37-14.29-6.88%193.21200.72190.73
2019/05/11207.66+9.91+5.01%190.76202.00190.69
2019/05/10197.75+12.29+6.63%185.95202.49190.45
2019/05/09185.46+3.66+2.01%183.56203.65190.34
2019/05/08181.80+0.65+0.36%184.40205.03190.41
2019/05/07181.15-2.42-1.32%187.84206.53190.54
2019/05/06183.57-2.27-1.22%189.74207.70190.69
2019/05/05185.84-3.78-1.99%191.55208.62190.80
2019/05/04189.62-9.38-4.71%192.08210.53190.88
2019/05/03199.00+8.35+4.38%191.88212.06190.90
2019/05/02190.65-1.99-1.03%190.91213.49190.77
2019/05/01192.64+4.17+2.21%191.79215.50190.77
2019/04/30188.47-0.19-0.10%191.68217.32190.74
2019/04/29188.66-5.45-2.81%195.47219.48190.78
2019/04/28194.11-0.97-0.50%199.48221.53190.82
2019/04/27195.08+2.99+1.56%205.32223.00190.76
2019/04/26192.09-15.33-7.39%210.93223.47190.68
2019/04/25207.42-1.27-0.61%216.45223.52190.65
2019/04/24208.69-14.62-6.55%221.59222.83190.33
2019/04/23223.31+0.15+0.07%225.52222.00189.97
2019/04/22223.16+3.51+1.60%226.35220.38189.30
2019/04/21219.65-13.48-5.78%226.78218.63188.61
2019/04/20233.13+4.77+2.09%226.81216.86187.96
2019/04/19228.36+0.92+0.40%225.57214.15187.00
2019/04/18227.44+2.13+0.95%223.87211.69186.10
2019/04/17225.31+5.48+2.49%222.22209.38185.18
2019/04/16219.83-7.09-3.12%219.24206.91184.27
2019/04/15226.92+7.06+3.21%216.63204.70183.44
2019/04/14219.86+0.68+0.31%217.92202.05182.41
2019/04/13219.18+8.78+4.17%219.53200.00181.50
2019/04/12210.40+3.60+1.74%222.66197.89180.55
2019/04/11206.80-26.58-11.39%228.77196.16179.79
2019/04/10233.38+5.49+2.41%235.01195.14179.08
2019/04/09227.89-6.93-2.95%236.84192.38177.61
2019/04/08234.82-6.13-2.54%239.26190.02176.21
2019/04/07240.95+2.96+1.24%238.44187.49174.54
2019/04/06237.99-4.57-1.88%231.62183.92172.58
2019/04/05242.56+2.56+1.07%222.68180.43170.60
2019/04/04240.00+9.28+4.02%212.20176.26168.35
2019/04/03230.72+23.91+11.56%201.83172.29166.04

最新記事