安値：	158.69	高値：	167.27
始値：	160.15	終値：	163.45

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/07/04	163.45	+3.32	+2.07%	164.80	178.00	186.80
2020/07/03	160.13	-2.72	-1.67%	167.03	179.05	187.28
2020/07/02	162.85	-3.55	-2.13%	169.32	180.40	187.76
2020/07/01	166.40	-4.78	-2.79%	170.91	181.55	188.19
2020/06/30	171.18	-3.42	-1.96%	172.18	182.98	188.50
2020/06/29	174.60	+3.02	+1.76%	173.90	184.13	188.85
2020/06/28	171.58	+0.80	+0.47%	175.24	185.12	188.85
2020/06/27	170.78	-1.99	-1.15%	176.73	186.07	188.96
2020/06/26	172.77	-7.02	-3.90%	178.95	186.87	189.03
2020/06/25	179.79	-1.51	-0.83%	181.02	187.80	189.20
2020/06/24	181.30	+2.31	+1.29%	181.98	188.15	189.21
2020/06/23	178.99	-2.93	-1.61%	181.46	188.47	189.22
2020/06/22	181.92	-1.18	-0.64%	182.61	189.30	189.35
2020/06/21	183.10	-1.51	-0.82%	183.77	189.75	189.44
2020/06/20	184.61	+5.91	+3.31%	184.94	190.02	189.53
2020/06/19	178.70	-6.00	-3.25%	183.99	190.31	189.50
2020/06/18	184.70	-3.06	-1.63%	185.05	190.31	189.52
2020/06/17	187.76	-1.18	-0.62%	185.26	190.54	189.55
2020/06/16	188.94	+9.09	+5.05%	185.71	190.94	189.54
2020/06/15	179.85	-4.14	-2.25%	183.79	191.04	189.81
2020/06/14	183.99	-1.79	-0.96%	185.30	191.17	190.08
2020/06/13	185.78	-4.21	-2.22%	186.48	191.87	190.22
2020/06/12	189.99	+10.66	+5.94%	188.09	192.07	190.45
2020/06/11	179.33	-8.06	-4.30%	188.40	192.07	190.71
2020/06/10	187.39	-2.54	-1.34%	192.96	192.32	191.07
2020/06/09	189.93	-3.86	-1.99%	195.45	192.27	191.36
2020/06/08	193.79	+2.24	+1.17%	197.34	192.16	191.70
2020/06/07	191.55	-10.59	-5.24%	197.69	192.14	192.10
2020/06/06	202.14	+2.29	+1.15%	197.51	192.12	192.53
2020/06/05	199.85	+0.49	+0.25%	196.27	191.58	193.01
2020/06/04	199.36	+3.83	+1.96%	194.04	191.35	193.09
2020/06/03	195.53	+4.86	+2.55%	192.01	190.71	193.26
2020/06/02	190.67	-5.27	-2.69%	192.84	191.01	193.86
2020/06/01	195.94	+7.22	+3.83%	193.36	191.36	194.38
2020/05/31	188.72	-0.49	-0.26%	192.13	191.48	194.52
2020/05/30	189.21	-10.46	-5.24%	192.78	191.81	194.63
2020/05/29	199.67	+6.39	+3.31%	190.66	191.77	194.66
2020/05/28	193.28	+3.50	+1.84%	188.83	191.39	194.67
2020/05/27	189.78	-2.19	-1.14%	189.70	191.59	194.94
2020/05/26	191.97	+13.35	+7.47%	190.07	191.81	195.38
2020/05/25	178.62	-11.89	-6.24%	188.28	191.74	195.76
2020/05/24	190.51	-7.09	-3.59%	192.86	192.13	196.81
2020/05/23	197.60	+5.95	+3.10%	192.90	192.44	198.08
2020/05/22	191.65	+8.64	+4.72%	191.37	192.00	198.41
2020/05/21	183.01	-18.50	-9.18%	190.16	191.44	199.06
2020/05/20	201.51	+10.76	+5.64%	190.78	191.42	200.29
2020/05/19	190.75	+0.82	+0.43%	187.91	190.81	201.36
2020/05/18	189.93	+4.31	+2.32%	188.42	190.67	202.78
2020/05/17	185.62	-0.46	-0.25%	188.67	190.59	204.19
2020/05/16	186.08	-1.08	-0.58%	189.28	190.35	205.59
2020/05/15	187.16	-6.16	-3.19%	190.85	190.14	207.03

マーケット概況
BTC/JPY (Bitcoin)
coincheck	978,603.50	-0.01%
zaif	977,000.00	-0.16%
bitflyer	980,376.50	-0.05%
bitbank	978,400.00	-0.07%

FCT/JPY (Factom) 取引所：coincheck

FCT/JPY (1分足)

FCT/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

FCT/JPY (Factom)　取引所：coincheck

過去データ(日足)　取引所：coincheck