【仮想通貨】人気おすすめ比較ランキング

FCT/JPY (Factom) 取引所:coincheck


   終値: 218.76 前日比: 0.00 (0.00%)

2020/01/28 04:54:00 更新

FCT/JPY (1分足)


 安値:214.62 高値:219.93
 始値:215.13 終値:218.76

2020/01/28 04:54:00 更新

FCT/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/01/28218.760.000.00%0.000.000.00
2020/01/27214.79+4.21+2.00%210.63222.63259.58
2020/01/26210.58+3.20+1.54%213.49223.71260.71
2020/01/25207.38-2.57-1.22%216.05224.91262.19
2020/01/24209.95-0.49-0.23%218.57225.64263.70
2020/01/23210.44-18.65-8.14%221.44225.60265.36
2020/01/22229.09+5.70+2.55%226.07224.84266.99
2020/01/21223.39+3.41+1.55%228.46223.49268.01
2020/01/20219.98-4.33-1.93%226.64223.28269.27
2020/01/19224.31-9.26-3.96%233.05223.02270.42
2020/01/18233.57-7.46-3.10%232.03223.07271.36
2020/01/17241.03+26.71+12.46%228.13223.76272.07
2020/01/16214.32-37.69-14.96%226.67224.09272.38
2020/01/15252.01+32.80+14.96%229.18225.97273.06
2020/01/14219.21+5.11+2.39%224.95225.56273.01
2020/01/13214.10-19.63-8.40%221.34228.05273.50
2020/01/12233.73+6.90+3.04%219.77230.22274.20
2020/01/11226.83-4.06-1.76%214.96231.10274.98
2020/01/10230.89+29.74+14.79%215.06232.48275.79
2020/01/09201.15-5.09-2.47%213.37234.74276.57
2020/01/08206.24-3.47-1.65%220.76238.56277.79
2020/01/07209.71-17.61-7.75%228.53242.15278.83
2020/01/06227.32+4.91+2.21%234.97245.51279.82
2020/01/05222.41-15.69-6.59%237.63248.76280.57
2020/01/04238.10-7.03-2.87%238.27251.98281.53
2020/01/03245.13+3.25+1.34%232.42255.08282.47
2020/01/02241.88+1.25+0.52%221.68259.31283.40
2020/01/01240.63+15.03+6.66%212.39263.17284.43
2019/12/31225.60+16.73+8.01%207.88265.97286.16
2019/12/30208.87+17.44+9.11%205.45268.96288.20
2019/12/29191.43-3.99-2.04%208.82272.40290.44
2019/12/28195.42-22.68-10.40%220.68276.77293.06
2019/12/27218.10+4.67+2.19%231.47280.31295.51
2019/12/26213.43-12.28-5.44%240.11282.46297.76
2019/12/25225.71-25.04-9.99%245.75285.04299.92
2019/12/24250.75+1.40+0.56%256.89287.40301.64
2019/12/23249.35-11.94-4.57%260.41289.25303.36
2019/12/22261.29+19.65+8.13%261.72290.89304.74
2019/12/21241.64-39.78-14.14%261.72291.90306.07
2019/12/20281.42+13.06+4.87%270.85293.31308.26
2019/12/19268.36+12.46+4.87%273.90293.78309.87
2019/12/18255.90-5.40-2.07%279.44294.31311.39
2019/12/17261.30-25.98-9.04%287.02295.48313.13
2019/12/16287.28-9.39-3.17%296.47295.83314.25
2019/12/15296.67+0.62+0.21%299.59296.02315.15
2019/12/14296.05+2.27+0.77%303.35296.17316.02
2019/12/13293.78-14.77-4.79%314.32297.06316.71
2019/12/12308.55+5.66+1.87%323.23297.71317.36
2019/12/11302.89-12.59-3.99%323.68298.03317.68
2019/12/10315.48-35.43-10.10%323.17298.69318.14
2019/12/09350.91+12.58+3.72%319.06298.62318.25

最新記事