安値：	320.56	高値：	327.51
始値：	322.13	終値：	326.59

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/11/13	326.59	+4.85	+1.51%	327.20	295.17	337.10
2019/11/12	321.74	+1.04	+0.32%	322.94	294.88	337.58
2019/11/11	320.70	-13.48	-4.03%	322.14	296.82	338.18
2019/11/10	334.18	+1.40	+0.42%	319.36	299.12	339.30
2019/11/09	332.78	+27.48	+9.00%	311.45	300.84	340.38
2019/11/08	305.30	-12.45	-3.92%	302.26	303.05	341.58
2019/11/07	317.75	+10.95	+3.57%	294.01	305.99	343.33
2019/11/06	306.80	+12.18	+4.13%	283.59	308.77	345.04
2019/11/05	294.62	+7.81	+2.72%	271.84	311.50	346.31
2019/11/04	286.81	+22.76	+8.62%	264.14	313.91	347.01
2019/11/03	264.05	-1.61	-0.61%	260.15	317.61	347.50
2019/11/02	265.66	+17.61	+7.10%	265.67	321.18	348.53
2019/11/01	248.05	-8.07	-3.15%	270.12	324.99	349.72
2019/10/31	256.12	-10.73	-4.02%	278.30	331.31	350.82
2019/10/30	266.85	-24.83	-8.51%	285.70	337.14	351.88
2019/10/29	291.68	+3.80	+1.32%	289.10	341.77	352.81
2019/10/28	287.88	-1.08	-0.37%	287.59	345.56	353.30
2019/10/27	288.96	-4.16	-1.42%	286.79	347.86	354.11
2019/10/26	293.12	+9.28	+3.27%	287.81	350.50	354.77
2019/10/25	283.84	-0.33	-0.12%	290.90	353.25	355.61
2019/10/24	284.17	+0.33	+0.12%	297.16	355.80	356.80
2019/10/23	283.84	-10.22	-3.48%	304.17	358.14	358.01
2019/10/22	294.06	-14.53	-4.71%	321.47	360.09	359.38
2019/10/21	308.59	-6.54	-2.08%	338.30	361.83	360.82
2019/10/20	315.13	-4.11	-1.29%	352.03	362.43	362.40
2019/10/19	319.24	-51.10	-13.80%	366.57	362.20	363.90
2019/10/18	370.34	-7.85	-2.08%	378.49	363.25	365.39
2019/10/17	378.19	+0.93	+0.25%	381.88	363.76	366.33
2019/10/16	377.26	-10.56	-2.72%	381.28	362.62	367.14
2019/10/15	387.82	+8.97	+2.37%	376.77	361.18	368.05
2019/10/14	378.85	-8.42	-2.17%	375.10	359.77	368.55
2019/10/13	387.27	+12.07	+3.22%	369.99	358.51	369.45
2019/10/12	375.20	+20.51	+5.78%	364.70	356.50	370.23
2019/10/11	354.69	-24.78	-6.53%	370.86	354.64	371.16
2019/10/10	379.47	+26.15	+7.40%	380.30	353.90	372.30
2019/10/09	353.32	-7.48	-2.07%	380.91	352.61	372.86
2019/10/08	360.80	-45.22	-11.14%	387.57	352.02	373.80
2019/10/07	406.02	+4.12	+1.03%	384.45	351.14	374.99
2019/10/06	401.90	+19.41	+5.07%	374.23	349.02	375.57
2019/10/05	382.49	-4.14	-1.07%	366.24	346.90	376.02
2019/10/04	386.63	+41.43	+12.00%	359.28	346.24	377.00
2019/10/03	345.20	-9.74	-2.74%	350.46	345.86	377.84
2019/10/02	354.94	-6.99	-1.93%	347.96	347.18	379.13
2019/10/01	361.93	+14.23	+4.09%	344.48	347.75	380.17
2019/09/30	347.70	+5.17	+1.51%	336.82	349.32	381.58
2019/09/29	342.53	+9.85	+2.96%	329.17	350.24	383.22
2019/09/28	332.68	-4.87	-1.44%	329.76	350.74	385.59
2019/09/27	337.55	+13.91	+4.30%	339.83	351.69	387.44
2019/09/26	323.64	+14.20	+4.59%	342.27	351.64	389.90
2019/09/25	309.44	-36.03	-10.43%	345.78	352.27	392.03
2019/09/24	345.47	-37.60	-9.82%	354.38	353.92	394.41

マーケット概況
BTC/JPY (Bitcoin)
coincheck	955,601.00	+0.99%
zaif	954,705.00	+0.94%
bitflyer	957,340.50	+0.85%
bitbank	956,000.00	+0.94%

FCT/JPY (Factom) 取引所：coincheck

FCT/JPY (1分足)

FCT/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

FCT/JPY (Factom)　取引所：coincheck

過去データ(日足)　取引所：coincheck