【仮想通貨】人気おすすめ比較ランキング

FCT/JPY (Factom) 取引所:coincheck


   終値: 144.06 前日比: -2.50 (-1.71%)

2020/09/20 19:32:00 更新

FCT/JPY (1分足)


 安値:141.29 高値:147.59
 始値:146.59 終値:144.06

2020/09/20 19:32:00 更新

FCT/JPY (1日足)


5日平均乖離率:-1.42% 25日平均乖離率:-12.39% 75日平均乖離率:-15.26%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/09/20144.06-2.50-1.71%146.13164.43170.00
2020/09/19146.56+0.10+0.07%148.16166.24170.29
2020/09/18146.46+0.16+0.11%150.22168.58170.30
2020/09/17146.30-0.96-0.65%153.30171.03170.37
2020/09/16147.26-6.98-4.53%155.12173.61170.51
2020/09/15154.24-2.58-1.65%156.33175.96170.68
2020/09/14156.82-5.05-3.12%158.19177.97170.80
2020/09/13161.87+6.47+4.16%158.66179.55170.92
2020/09/12155.40+2.06+1.34%157.88180.89171.05
2020/09/11153.34-10.16-6.21%159.80182.75171.30
2020/09/10163.50+4.29+2.69%162.01184.74171.55
2020/09/09159.21+1.24+0.79%162.37186.12171.64
2020/09/08157.97-7.02-4.25%163.28187.56171.82
2020/09/07164.99+0.59+0.36%166.99188.76172.12
2020/09/06164.40-0.88-0.53%169.12189.11172.33
2020/09/05165.28+1.53+0.93%177.19189.98172.53
2020/09/04163.75-12.79-7.24%181.14190.48172.75
2020/09/03176.54+0.90+0.51%183.49191.33173.01
2020/09/02175.64-29.12-14.22%184.55191.60173.12
2020/09/01204.76+19.76+10.68%184.35191.30173.16
2020/08/31185.00+9.49+5.41%180.48189.36172.89
2020/08/30175.51-6.33-3.48%181.35188.52172.93
2020/08/29181.84+7.21+4.13%187.23187.98173.10
2020/08/28174.63-10.78-5.81%192.43187.15173.08
2020/08/27185.41-3.97-2.10%199.67186.60173.20
2020/08/26189.38-15.53-7.58%203.79185.53173.21
2020/08/25204.91-2.91-1.40%206.79184.61173.22
2020/08/24207.82-3.00-1.42%205.09183.08172.87
2020/08/23210.82+4.81+2.33%202.62181.10172.60
2020/08/22206.01+1.60+0.78%200.83178.84172.32
2020/08/21204.41+8.00+4.07%200.23176.73172.16
2020/08/20196.41+0.98+0.50%198.93174.74171.99
2020/08/19195.43-6.48-3.21%198.69172.90172.07
2020/08/18201.91-1.06-0.52%197.24171.26172.12
2020/08/17202.97+5.05+2.55%191.57169.10172.09
2020/08/16197.92+2.68+1.37%188.21167.03171.99
2020/08/15195.24+7.10+3.77%184.20165.36171.89
2020/08/14188.14+14.54+8.38%182.16163.73171.90
2020/08/13173.60-12.56-6.75%181.18162.62171.91
2020/08/12186.16+8.28+4.65%180.10162.17172.12
2020/08/11177.88-7.14-3.86%174.09161.04172.30
2020/08/10185.02+1.80+0.98%171.34160.04172.51
2020/08/09183.22+15.00+8.92%166.71158.88172.57
2020/08/08168.22+12.13+7.77%162.31158.24172.69
2020/08/07156.09-8.04-4.90%160.81158.15172.82
2020/08/06164.13+2.23+1.38%161.34158.52173.28
2020/08/05161.90+0.68+0.42%161.78158.77173.73
2020/08/04161.22+0.52+0.32%162.76158.70174.13
2020/08/03160.70+1.93+1.22%162.18158.92174.42
2020/08/02158.77-7.55-4.54%160.87159.44174.96
2020/08/01166.32-0.48-0.29%159.79160.04175.39

最新記事