安値：	141.29	高値：	147.59
始値：	146.59	終値：	144.06

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/09/20	144.06	-2.50	-1.71%	146.13	164.43	170.00
2020/09/19	146.56	+0.10	+0.07%	148.16	166.24	170.29
2020/09/18	146.46	+0.16	+0.11%	150.22	168.58	170.30
2020/09/17	146.30	-0.96	-0.65%	153.30	171.03	170.37
2020/09/16	147.26	-6.98	-4.53%	155.12	173.61	170.51
2020/09/15	154.24	-2.58	-1.65%	156.33	175.96	170.68
2020/09/14	156.82	-5.05	-3.12%	158.19	177.97	170.80
2020/09/13	161.87	+6.47	+4.16%	158.66	179.55	170.92
2020/09/12	155.40	+2.06	+1.34%	157.88	180.89	171.05
2020/09/11	153.34	-10.16	-6.21%	159.80	182.75	171.30
2020/09/10	163.50	+4.29	+2.69%	162.01	184.74	171.55
2020/09/09	159.21	+1.24	+0.79%	162.37	186.12	171.64
2020/09/08	157.97	-7.02	-4.25%	163.28	187.56	171.82
2020/09/07	164.99	+0.59	+0.36%	166.99	188.76	172.12
2020/09/06	164.40	-0.88	-0.53%	169.12	189.11	172.33
2020/09/05	165.28	+1.53	+0.93%	177.19	189.98	172.53
2020/09/04	163.75	-12.79	-7.24%	181.14	190.48	172.75
2020/09/03	176.54	+0.90	+0.51%	183.49	191.33	173.01
2020/09/02	175.64	-29.12	-14.22%	184.55	191.60	173.12
2020/09/01	204.76	+19.76	+10.68%	184.35	191.30	173.16
2020/08/31	185.00	+9.49	+5.41%	180.48	189.36	172.89
2020/08/30	175.51	-6.33	-3.48%	181.35	188.52	172.93
2020/08/29	181.84	+7.21	+4.13%	187.23	187.98	173.10
2020/08/28	174.63	-10.78	-5.81%	192.43	187.15	173.08
2020/08/27	185.41	-3.97	-2.10%	199.67	186.60	173.20
2020/08/26	189.38	-15.53	-7.58%	203.79	185.53	173.21
2020/08/25	204.91	-2.91	-1.40%	206.79	184.61	173.22
2020/08/24	207.82	-3.00	-1.42%	205.09	183.08	172.87
2020/08/23	210.82	+4.81	+2.33%	202.62	181.10	172.60
2020/08/22	206.01	+1.60	+0.78%	200.83	178.84	172.32
2020/08/21	204.41	+8.00	+4.07%	200.23	176.73	172.16
2020/08/20	196.41	+0.98	+0.50%	198.93	174.74	171.99
2020/08/19	195.43	-6.48	-3.21%	198.69	172.90	172.07
2020/08/18	201.91	-1.06	-0.52%	197.24	171.26	172.12
2020/08/17	202.97	+5.05	+2.55%	191.57	169.10	172.09
2020/08/16	197.92	+2.68	+1.37%	188.21	167.03	171.99
2020/08/15	195.24	+7.10	+3.77%	184.20	165.36	171.89
2020/08/14	188.14	+14.54	+8.38%	182.16	163.73	171.90
2020/08/13	173.60	-12.56	-6.75%	181.18	162.62	171.91
2020/08/12	186.16	+8.28	+4.65%	180.10	162.17	172.12
2020/08/11	177.88	-7.14	-3.86%	174.09	161.04	172.30
2020/08/10	185.02	+1.80	+0.98%	171.34	160.04	172.51
2020/08/09	183.22	+15.00	+8.92%	166.71	158.88	172.57
2020/08/08	168.22	+12.13	+7.77%	162.31	158.24	172.69
2020/08/07	156.09	-8.04	-4.90%	160.81	158.15	172.82
2020/08/06	164.13	+2.23	+1.38%	161.34	158.52	173.28
2020/08/05	161.90	+0.68	+0.42%	161.78	158.77	173.73
2020/08/04	161.22	+0.52	+0.32%	162.76	158.70	174.13
2020/08/03	160.70	+1.93	+1.22%	162.18	158.92	174.42
2020/08/02	158.77	-7.55	-4.54%	160.87	159.44	174.96
2020/08/01	166.32	-0.48	-0.29%	159.79	160.04	175.39

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,146,953.00	-1.05%
zaif	1,146,895.00	-1.02%
bitflyer	1,146,801.00	-1.23%
bitbank	1,148,581.00	-0.94%

FCT/JPY (Factom) 取引所：coincheck

FCT/JPY (1分足)

FCT/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

FCT/JPY (Factom)　取引所：coincheck

過去データ(日足)　取引所：coincheck