【仮想通貨】人気おすすめ比較ランキング

FCT/JPY (Factom) 取引所:coincheck


   終値: 219.94 前日比: -1.66 (-0.75%)

2021/03/02 19:31:00 更新

FCT/JPY (1分足)


 安値:214.42 高値:231.73
 始値:220.63 終値:219.94

2021/03/02 19:31:00 更新

FCT/JPY (1日足)


5日平均乖離率:+8.40% 25日平均乖離率:+0.10% 75日平均乖離率:+38.88%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/03/02219.94-1.66-0.75%202.89219.72158.36
2021/03/01221.60+49.32+28.63%204.11217.05156.83
2021/02/28172.28-18.77-9.82%203.36214.19155.38
2021/02/27191.05-18.55-8.85%205.54213.52154.50
2021/02/26209.60-16.43-7.27%212.29211.95153.42
2021/02/25226.03+8.19+3.76%222.60209.26152.11
2021/02/24217.84+34.66+18.92%232.02206.06150.50
2021/02/23183.18-41.64-18.52%188.45202.90149.01
2021/02/22224.82-36.29-13.90%207.55201.30147.97
2021/02/21261.11-12.05-4.41%216.74197.92146.40
2021/02/20273.16+273.160.00%220.28192.74144.35
2021/02/190.000.000.00%0.000.000.00
2021/02/18278.65+7.86+2.90%284.03192.50143.60
2021/02/17270.79-8.00-2.87%283.78186.82141.35
2021/02/16278.79-14.20-4.85%278.20181.21139.20
2021/02/15292.99-5.93-1.98%270.21175.45136.96
2021/02/14298.92+21.51+7.75%253.37168.82134.48
2021/02/13277.41+34.54+14.22%231.82162.46131.98
2021/02/12242.87+4.00+1.67%211.03157.24129.83
2021/02/11238.87+30.08+14.41%197.79153.12128.10
2021/02/10208.79+17.65+9.23%182.60149.08126.43
2021/02/09191.14+17.66+10.18%171.50146.52125.15
2021/02/08173.48-3.19-1.81%163.30143.94124.12
2021/02/07176.67+13.73+8.43%159.72142.74123.47
2021/02/06162.94+9.65+6.30%154.75141.25122.78
2021/02/05153.29+3.19+2.13%150.60140.21121.94
2021/02/04150.10-5.52-3.55%149.18139.13121.31
2021/02/03155.62+3.81+2.51%146.93139.37120.78
2021/02/02151.81+9.62+6.77%144.40139.18120.17
2021/02/01142.19-3.97-2.72%142.12137.86119.69
2021/01/31146.16+7.30+5.26%140.00137.12119.15
2021/01/30138.86-4.14-2.90%137.60135.38118.72
2021/01/29143.00+2.63+1.87%136.44134.06118.29
2021/01/28140.37+8.78+6.67%135.17132.88117.79
2021/01/27131.59-2.59-1.93%133.21131.26117.32
2021/01/26134.18+1.12+0.84%133.84130.31117.05
2021/01/25133.06-3.58-2.62%132.47129.20116.68
2021/01/24136.64+6.07+4.65%133.84127.94116.32
2021/01/23130.57-4.18-3.10%135.85126.71115.85
2021/01/22134.75+7.42+5.83%137.71125.92115.49
2021/01/21127.33-12.58-8.99%138.33124.96115.04
2021/01/20139.91-6.79-4.63%141.84124.19114.82
2021/01/19146.70+6.83+4.88%139.19123.43114.37
2021/01/18139.87+2.01+1.46%138.57122.22113.82
2021/01/17137.86-6.98-4.82%138.46121.09113.29
2021/01/16144.84+18.14+14.32%138.27119.69112.66
2021/01/15126.70-16.86-11.74%134.56118.55111.84
2021/01/14143.56+4.20+3.01%140.44118.22111.36
2021/01/13139.36+2.49+1.82%141.90117.46110.54
2021/01/12136.87+10.55+8.35%137.81116.22110.00
2021/01/11126.32-29.77-19.07%135.18115.16109.50

最新記事