安値：	653.33	高値：	683.50
始値：	669.25	終値：	654.50

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/01/18	654.50	-14.78	-2.21%	679.60	836.75	928.16
2019/01/17	669.28	+20.35	+3.14%	694.33	856.14	926.19
2019/01/16	648.93	-72.79	-10.09%	708.61	871.78	924.12
2019/01/15	721.72	+18.14	+2.58%	725.50	885.44	922.46
2019/01/14	703.58	-24.54	-3.37%	734.76	900.90	919.86
2019/01/13	728.12	-12.60	-1.70%	756.26	919.41	917.32
2019/01/12	740.72	+7.38	+1.01%	775.50	934.28	914.46
2019/01/11	733.34	-34.72	-4.52%	789.16	949.03	911.38
2019/01/10	768.06	-43.02	-5.30%	809.14	964.45	908.80
2019/01/09	811.08	-13.23	-1.61%	824.27	970.62	905.52
2019/01/08	824.31	+15.30	+1.89%	832.04	970.20	901.65
2019/01/07	809.01	-24.23	-2.91%	844.66	974.38	897.73
2019/01/06	833.24	-10.45	-1.24%	869.45	978.99	893.47
2019/01/05	843.69	-6.25	-0.74%	881.75	988.01	888.61
2019/01/04	849.94	-37.46	-4.22%	907.28	998.04	883.93
2019/01/03	887.40	-45.57	-4.88%	936.15	1,018.86	879.12
2019/01/02	932.97	+38.23	+4.27%	967.86	1,041.37	873.52
2019/01/01	894.74	-76.61	-7.89%	973.50	1,065.56	867.17
2018/12/31	971.35	-22.94	-2.31%	991.65	1,085.50	861.38
2018/12/30	994.29	-51.65	-4.94%	986.50	1,109.62	854.59
2018/12/29	1,045.94	+84.77	+8.82%	979.70	1,135.91	847.62
2018/12/28	961.17	-24.33	-2.47%	998.34	1,154.26	839.76
2018/12/27	985.50	+39.91	+4.22%	1,018.16	1,171.37	832.88
2018/12/26	945.59	-14.72	-1.53%	1,019.17	1,183.01	825.66
2018/12/25	960.31	-178.80	-15.70%	1,051.71	1,202.67	818.96
2018/12/24	1,139.11	+78.84	+7.44%	1,092.91	1,213.63	812.33
2018/12/23	1,060.27	+69.68	+7.03%	1,085.06	1,220.24	803.87
2018/12/22	990.59	-117.70	-10.62%	1,094.89	1,215.59	796.66
2018/12/21	1,108.29	-58.01	-4.97%	1,120.52	1,212.55	790.46
2018/12/20	1,166.30	+66.46	+6.04%	1,083.33	1,214.78	782.59
2018/12/19	1,099.84	-9.59	-0.86%	1,010.22	1,208.04	774.03
2018/12/18	1,109.43	-9.29	-0.83%	975.98	1,205.24	766.70
2018/12/17	1,118.72	+196.35	+21.29%	938.96	1,201.31	759.48
2018/12/16	922.37	+121.64	+15.19%	926.96	1,194.87	752.10
2018/12/15	800.73	-127.91	-13.77%	961.36	1,192.97	747.51
2018/12/14	928.64	+4.31	+0.47%	1,075.32	1,190.84	744.57
2018/12/13	924.33	-134.38	-12.69%	1,179.64	1,186.56	739.95
2018/12/12	1,058.71	-35.66	-3.26%	1,302.29	1,180.25	735.30
2018/12/11	1,094.37	-276.19	-20.15%	1,369.22	1,165.20	729.09
2018/12/10	1,370.56	-79.69	-5.49%	1,465.22	1,144.42	722.27
2018/12/09	1,450.25	-87.33	-5.68%	1,521.40	1,110.16	711.80
2018/12/08	1,537.58	+144.23	+10.35%	1,532.29	1,072.26	699.94
2018/12/07	1,393.35	-180.99	-11.50%	1,502.57	1,029.93	687.16
2018/12/06	1,574.34	-77.16	-4.67%	1,479.21	993.88	676.55
2018/12/05	1,651.50	+146.83	+9.76%	1,451.73	950.78	663.43
2018/12/04	1,504.67	+115.70	+8.33%	1,368.29	904.44	648.91
2018/12/03	1,388.97	+112.42	+8.81%	1,328.22	864.43	635.57
2018/12/02	1,276.55	-160.41	-11.16%	1,239.22	829.64	623.81
2018/12/01	1,436.96	+202.64	+16.42%	1,166.87	799.71	613.48
2018/11/30	1,234.32	-70.00	-5.37%	1,112.28	762.73	601.13
2018/11/29	1,304.32	+360.37	+38.18%	1,064.95	734.09	591.54

マーケット概況
BTC/JPY (Bitcoin)
coincheck	396,525.50	+1.30%
zaif	396,030.00	+1.21%
bitflyer	397,071.00	+0.43%
bitbank	396,683.00	+1.38%

FCT/JPY (Factom) 取引所：coincheck

FCT/JPY (1分足)

FCT/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

FCT/JPY (Factom)　取引所：coincheck

過去データ(日足)　取引所：coincheck