【仮想通貨】人気おすすめ比較ランキング

FCT/JPY (Factom) 取引所:coincheck


   終値: 466.08 前日比: +30.62 (+7.03%)

2019/07/24 05:05:00 更新

FCT/JPY (1分足)


 安値:434.70 高値:467.52
 始値:435.68 終値:466.08

2019/07/24 05:05:00 更新

FCT/JPY (1日足)


5日平均乖離率:+3.62% 25日平均乖離率:-8.04% 75日平均乖離率:-33.43%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/07/24466.08+30.62+7.03%449.80506.80700.19
2019/07/23435.46-20.81-4.56%443.16512.43706.84
2019/07/22456.27+7.04+1.57%449.69518.82713.43
2019/07/21449.23+7.29+1.65%452.60524.77719.96
2019/07/20441.94+9.05+2.09%466.74531.54726.99
2019/07/19432.89-35.25-7.53%472.67539.93734.66
2019/07/18468.14-2.66-0.57%490.49547.65742.34
2019/07/17470.80-49.12-9.45%493.48553.80749.43
2019/07/16519.92+48.30+10.24%497.02559.53756.93
2019/07/15471.62-50.37-9.65%495.80563.54763.09
2019/07/14521.99+38.92+8.06%497.73569.08769.41
2019/07/13483.07-5.44-1.11%492.15576.62774.85
2019/07/12488.51-25.31-4.93%498.18584.14780.66
2019/07/11513.82+32.58+6.77%507.94590.41786.61
2019/07/10481.24-12.86-2.60%512.96595.34792.15
2019/07/09494.10-19.14-3.73%527.04601.95798.20
2019/07/08513.24-24.04-4.47%542.86607.98804.75
2019/07/07537.28-1.68-0.31%558.28613.26811.02
2019/07/06538.96-12.67-2.30%569.08617.66818.06
2019/07/05551.63-21.54-3.76%578.25621.41825.16
2019/07/04573.17-17.17-2.91%586.78625.38832.04
2019/07/03590.34-0.96-0.16%593.48628.72837.77
2019/07/02591.30+6.47+1.11%594.45631.30843.30
2019/07/01584.83-9.45-1.59%597.20636.88849.17
2019/06/30594.28-12.35-2.04%603.92644.34854.44
2019/06/29606.63+11.40+1.92%615.43650.53859.37
2019/06/28595.23-9.79-1.62%619.30658.97864.87
2019/06/27605.02-13.42-2.17%624.60669.48870.03
2019/06/26618.44-33.40-5.12%626.43679.93874.81
2019/06/25651.84+25.88+4.13%626.78690.23879.24
2019/06/24625.96+4.24+0.68%618.41700.26882.48
2019/06/23621.72+7.55+1.23%635.32712.30887.46
2019/06/22614.17-6.05-0.98%645.21723.93892.49
2019/06/21620.22+10.23+1.68%651.40735.42898.12
2019/06/20609.99-100.52-14.15%654.78747.38903.24
2019/06/19710.51+39.36+5.86%662.07759.35907.66
2019/06/18671.15+26.04+4.04%648.93767.99910.66
2019/06/17645.11+7.98+1.25%643.76780.15914.32
2019/06/16637.13-9.31-1.44%644.20790.90918.07
2019/06/15646.44+1.61+0.25%643.33803.06921.60
2019/06/14644.83-0.46-0.07%644.19815.66923.46
2019/06/13645.29-2.01-0.31%646.55827.49925.05
2019/06/12647.30+14.51+2.29%648.48841.11926.78
2019/06/11632.79-17.95-2.76%665.17853.58928.43
2019/06/10650.74-5.90-0.90%692.90863.08930.03
2019/06/09656.64+1.70+0.26%712.54879.72930.54
2019/06/08654.94-75.78-10.37%744.76894.39930.63
2019/06/07730.72-40.74-5.28%785.34907.41930.67
2019/06/06771.46+22.51+3.01%812.48921.07929.91
2019/06/05748.95-68.80-8.41%833.36931.24928.59
2019/06/04817.75-40.05-4.67%864.11943.22927.63

最新記事