【仮想通貨】人気おすすめ比較ランキング

FCT/JPY (Factom) 取引所:coincheck


   終値: 558.00 前日比: -2.71 (-0.48%)

2018/09/26 14:05:00 更新

FCT/JPY (1分足)


 安値:541.73 高値:561.28
 始値:561.21 終値:558.00

2018/09/26 14:05:00 更新

FCT/JPY (1日足)


5日平均乖離率:-3.30% 25日平均乖離率:-0.57% 75日平均乖離率:-26.36%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/09/26558.00-2.71-0.48%577.03561.20757.69
2018/09/25560.71-17.99-3.11%578.02566.60767.27
2018/09/24578.70-19.45-3.25%566.66569.47776.40
2018/09/23598.15+8.54+1.45%552.34571.20785.82
2018/09/22589.61+26.70+4.74%533.13574.06794.90
2018/09/21562.91+58.97+11.70%517.34575.29805.02
2018/09/20503.94-3.13-0.62%507.76575.81815.12
2018/09/19507.07+4.95+0.99%512.30579.51825.74
2018/09/18502.12-8.52-1.67%512.68583.28834.94
2018/09/17510.64-4.39-0.85%520.25585.86844.38
2018/09/16515.03-11.59-2.20%512.12586.99854.84
2018/09/15526.62+17.65+3.47%502.57589.37864.54
2018/09/14508.97-31.04-5.75%502.90592.03873.74
2018/09/13540.01+70.04+14.90%509.68597.35880.97
2018/09/12469.97+2.67+0.57%513.11601.63888.18
2018/09/11467.30-60.95-11.54%532.00607.17895.02
2018/09/10528.25-14.60-2.69%553.02612.23903.17
2018/09/09542.85-14.33-2.57%577.58611.09909.97
2018/09/08557.18-7.25-1.28%619.96609.71917.31
2018/09/07564.43-7.95-1.39%645.17606.27924.75
2018/09/06572.38-78.67-12.08%667.49608.17932.19
2018/09/05651.05-103.72-13.74%691.62609.85940.14
2018/09/04754.77+71.57+10.48%687.92610.51947.50
2018/09/03683.20+7.13+1.05%661.33608.64955.69
2018/09/02676.07-16.94-2.44%658.64610.67963.96
2018/09/01693.01+60.48+9.56%647.50611.13972.98
2018/08/31632.53+10.67+1.72%624.10615.21980.62
2018/08/30621.86-47.85-7.14%616.86621.84988.69
2018/08/29669.71+49.30+7.95%612.75627.80996.88
2018/08/28620.41+44.41+7.71%592.11632.361,004.33
2018/08/27576.00-20.32-3.41%575.85642.211,012.04
2018/08/26596.32-4.99-0.83%575.55652.031,020.43
2018/08/25601.31+34.80+6.14%574.91667.621,030.30
2018/08/24566.51+27.41+5.08%583.05682.961,040.79
2018/08/23539.10-35.40-6.16%599.14705.011,054.50
2018/08/22574.50-18.61-3.14%612.98729.651,069.77
2018/08/21593.11-48.93-7.62%616.85750.521,085.57
2018/08/20642.04-4.89-0.76%598.17769.371,102.39
2018/08/19646.93+38.59+6.34%571.47790.331,120.30
2018/08/18608.34+14.53+2.45%536.30809.421,136.41
2018/08/17593.81+94.08+18.83%537.04829.071,153.55
2018/08/16499.73-8.82-1.73%541.12849.921,171.09
2018/08/15508.55+37.50+7.96%574.72875.711,187.71
2018/08/14471.05-141.01-23.04%614.59899.491,203.88
2018/08/13612.06-2.14-0.35%667.18933.941,220.42
2018/08/12614.20-53.53-8.02%682.27966.291,235.31
2018/08/11667.73-40.16-5.67%718.441,001.971,250.31
2018/08/10707.89-26.14-3.56%744.521,028.971,265.64
2018/08/09734.03+46.51+6.76%757.161,054.891,280.81
2018/08/08687.52-107.52-13.52%767.061,077.631,296.58
2018/08/07795.04-3.10-0.39%802.881,100.751,312.65

最新記事