FCT/JPY (Factom) 取引所:coincheck
終値: | 219.94 | 前日比: | ![]() | -1.66 (-0.75%) |
2021/03/02 19:31:00 更新
FCT/JPY (1分足)
安値: | 214.42 | 高値: | 231.73 |
始値: | 220.63 | 終値: | 219.94 |
2021/03/02 19:31:00 更新
FCT/JPY (1日足)
5日平均乖離率: | +8.40% | 25日平均乖離率: | +0.10% | 75日平均乖離率: | +38.88% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/03/02 | 219.94 | -1.66 | -0.75% | 202.89 | 219.72 | 158.36 |
2021/03/01 | 221.60 | +49.32 | +28.63% | 204.11 | 217.05 | 156.83 |
2021/02/28 | 172.28 | -18.77 | -9.82% | 203.36 | 214.19 | 155.38 |
2021/02/27 | 191.05 | -18.55 | -8.85% | 205.54 | 213.52 | 154.50 |
2021/02/26 | 209.60 | -16.43 | -7.27% | 212.29 | 211.95 | 153.42 |
2021/02/25 | 226.03 | +8.19 | +3.76% | 222.60 | 209.26 | 152.11 |
2021/02/24 | 217.84 | +34.66 | +18.92% | 232.02 | 206.06 | 150.50 |
2021/02/23 | 183.18 | -41.64 | -18.52% | 188.45 | 202.90 | 149.01 |
2021/02/22 | 224.82 | -36.29 | -13.90% | 207.55 | 201.30 | 147.97 |
2021/02/21 | 261.11 | -12.05 | -4.41% | 216.74 | 197.92 | 146.40 |
2021/02/20 | 273.16 | +273.16 | 0.00% | 220.28 | 192.74 | 144.35 |
2021/02/19 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
2021/02/18 | 278.65 | +7.86 | +2.90% | 284.03 | 192.50 | 143.60 |
2021/02/17 | 270.79 | -8.00 | -2.87% | 283.78 | 186.82 | 141.35 |
2021/02/16 | 278.79 | -14.20 | -4.85% | 278.20 | 181.21 | 139.20 |
2021/02/15 | 292.99 | -5.93 | -1.98% | 270.21 | 175.45 | 136.96 |
2021/02/14 | 298.92 | +21.51 | +7.75% | 253.37 | 168.82 | 134.48 |
2021/02/13 | 277.41 | +34.54 | +14.22% | 231.82 | 162.46 | 131.98 |
2021/02/12 | 242.87 | +4.00 | +1.67% | 211.03 | 157.24 | 129.83 |
2021/02/11 | 238.87 | +30.08 | +14.41% | 197.79 | 153.12 | 128.10 |
2021/02/10 | 208.79 | +17.65 | +9.23% | 182.60 | 149.08 | 126.43 |
2021/02/09 | 191.14 | +17.66 | +10.18% | 171.50 | 146.52 | 125.15 |
2021/02/08 | 173.48 | -3.19 | -1.81% | 163.30 | 143.94 | 124.12 |
2021/02/07 | 176.67 | +13.73 | +8.43% | 159.72 | 142.74 | 123.47 |
2021/02/06 | 162.94 | +9.65 | +6.30% | 154.75 | 141.25 | 122.78 |
2021/02/05 | 153.29 | +3.19 | +2.13% | 150.60 | 140.21 | 121.94 |
2021/02/04 | 150.10 | -5.52 | -3.55% | 149.18 | 139.13 | 121.31 |
2021/02/03 | 155.62 | +3.81 | +2.51% | 146.93 | 139.37 | 120.78 |
2021/02/02 | 151.81 | +9.62 | +6.77% | 144.40 | 139.18 | 120.17 |
2021/02/01 | 142.19 | -3.97 | -2.72% | 142.12 | 137.86 | 119.69 |
2021/01/31 | 146.16 | +7.30 | +5.26% | 140.00 | 137.12 | 119.15 |
2021/01/30 | 138.86 | -4.14 | -2.90% | 137.60 | 135.38 | 118.72 |
2021/01/29 | 143.00 | +2.63 | +1.87% | 136.44 | 134.06 | 118.29 |
2021/01/28 | 140.37 | +8.78 | +6.67% | 135.17 | 132.88 | 117.79 |
2021/01/27 | 131.59 | -2.59 | -1.93% | 133.21 | 131.26 | 117.32 |
2021/01/26 | 134.18 | +1.12 | +0.84% | 133.84 | 130.31 | 117.05 |
2021/01/25 | 133.06 | -3.58 | -2.62% | 132.47 | 129.20 | 116.68 |
2021/01/24 | 136.64 | +6.07 | +4.65% | 133.84 | 127.94 | 116.32 |
2021/01/23 | 130.57 | -4.18 | -3.10% | 135.85 | 126.71 | 115.85 |
2021/01/22 | 134.75 | +7.42 | +5.83% | 137.71 | 125.92 | 115.49 |
2021/01/21 | 127.33 | -12.58 | -8.99% | 138.33 | 124.96 | 115.04 |
2021/01/20 | 139.91 | -6.79 | -4.63% | 141.84 | 124.19 | 114.82 |
2021/01/19 | 146.70 | +6.83 | +4.88% | 139.19 | 123.43 | 114.37 |
2021/01/18 | 139.87 | +2.01 | +1.46% | 138.57 | 122.22 | 113.82 |
2021/01/17 | 137.86 | -6.98 | -4.82% | 138.46 | 121.09 | 113.29 |
2021/01/16 | 144.84 | +18.14 | +14.32% | 138.27 | 119.69 | 112.66 |
2021/01/15 | 126.70 | -16.86 | -11.74% | 134.56 | 118.55 | 111.84 |
2021/01/14 | 143.56 | +4.20 | +3.01% | 140.44 | 118.22 | 111.36 |
2021/01/13 | 139.36 | +2.49 | +1.82% | 141.90 | 117.46 | 110.54 |
2021/01/12 | 136.87 | +10.55 | +8.35% | 137.81 | 116.22 | 110.00 |
2021/01/11 | 126.32 | -29.77 | -19.07% | 135.18 | 115.16 | 109.50 |