安値：	319.12	高値：	340.03
始値：	336.05	終値：	337.32

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/09/17	337.32	+1.33	+0.40%	339.62	370.20	410.18
2019/09/16	335.99	-11.40	-3.28%	342.75	372.79	413.32
2019/09/15	347.39	+8.93	+2.64%	345.32	373.23	416.72
2019/09/14	338.46	-0.48	-0.14%	349.06	372.28	419.97
2019/09/13	338.94	-14.04	-3.98%	356.80	372.39	423.25
2019/09/12	352.98	+4.16	+1.19%	364.66	373.04	426.66
2019/09/11	348.82	-17.26	-4.71%	367.86	372.12	430.04
2019/09/10	366.08	-11.10	-2.94%	378.33	371.60	433.32
2019/09/09	377.18	-1.04	-0.28%	379.25	370.41	436.51
2019/09/08	378.22	+9.20	+2.49%	374.84	368.48	439.73
2019/09/07	369.02	-32.11	-8.00%	370.47	367.29	443.38
2019/09/06	401.13	+30.41	+8.20%	363.95	366.06	446.80
2019/09/05	370.72	+15.59	+4.39%	351.61	364.25	449.74
2019/09/04	355.13	-1.22	-0.34%	347.56	364.36	452.99
2019/09/03	356.35	+19.94	+5.93%	349.07	365.16	456.52
2019/09/02	336.41	-3.02	-0.89%	351.14	366.38	459.90
2019/09/01	339.43	-11.05	-3.15%	364.88	368.99	464.89
2019/08/31	350.48	-12.19	-3.36%	380.05	372.49	469.32
2019/08/30	362.67	-4.02	-1.10%	394.40	375.59	473.24
2019/08/29	366.69	-38.42	-9.48%	409.18	378.31	476.90
2019/08/28	405.11	-10.19	-2.45%	425.10	381.29	480.63
2019/08/27	415.30	-6.92	-1.64%	424.52	382.64	483.83
2019/08/26	422.22	-14.37	-3.29%	410.83	383.83	486.90
2019/08/25	436.59	-9.67	-2.17%	391.12	383.95	489.90
2019/08/24	446.26	+44.04	+10.95%	372.04	384.35	492.51
2019/08/23	402.22	+55.37	+15.96%	353.84	384.33	495.24
2019/08/22	346.85	+23.15	+7.15%	339.41	386.05	498.63
2019/08/21	323.70	-17.47	-5.12%	337.21	389.76	502.74
2019/08/20	341.17	-14.11	-3.97%	339.74	393.69	508.17
2019/08/19	355.28	+25.25	+7.65%	337.28	397.00	513.90
2019/08/18	330.03	-5.82	-1.73%	335.91	400.79	519.15
2019/08/17	335.85	-0.50	-0.15%	337.55	405.57	525.66
2019/08/16	336.35	+7.47	+2.27%	341.58	409.55	532.62
2019/08/15	328.88	-19.58	-5.62%	348.97	414.35	539.68
2019/08/14	348.46	+10.26	+3.03%	358.25	419.16	546.98
2019/08/13	338.20	-17.79	-5.00%	365.89	422.90	554.37
2019/08/12	355.99	-17.32	-4.64%	378.61	426.69	562.21
2019/08/11	373.31	-2.00	-0.53%	392.80	431.18	569.63
2019/08/10	375.31	-11.33	-2.93%	403.71	435.08	576.67
2019/08/09	386.64	-15.18	-3.78%	414.82	440.86	583.93
2019/08/08	401.82	-25.10	-5.88%	425.71	444.26	590.90
2019/08/07	426.92	-0.94	-0.22%	433.14	449.07	597.89
2019/08/06	427.86	-2.98	-0.69%	436.74	451.31	605.20
2019/08/05	430.84	-10.25	-2.32%	436.22	453.74	611.68
2019/08/04	441.09	+2.12	+0.48%	439.34	457.06	618.48
2019/08/03	438.97	-5.99	-1.35%	440.28	458.66	625.42
2019/08/02	444.96	+19.70	+4.63%	441.55	460.87	632.11
2019/08/01	425.26	-21.17	-4.74%	440.49	463.60	639.32
2019/07/31	446.43	+0.64	+0.14%	439.80	468.08	646.44
2019/07/30	445.79	+0.48	+0.11%	435.31	471.78	652.09
2019/07/29	445.31	+5.63	+1.28%	436.15	476.02	660.37

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,108,041.50	+1.20%
zaif	1,107,500.00	+1.17%
bitflyer	1,104,890.00	+1.32%
bitbank	1,107,818.00	+1.14%

FCT/JPY (Factom) 取引所：coincheck

FCT/JPY (1分足)

FCT/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

FCT/JPY (Factom)　取引所：coincheck

過去データ(日足)　取引所：coincheck