安値：	104.38	高値：	116.99
始値：	113.55	終値：	110.99

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/11/27	110.99	-2.73	-2.40%	114.85	107.69	120.82
2020/11/26	113.72	-11.31	-9.05%	113.91	106.60	121.49
2020/11/25	125.03	+0.45	+0.36%	113.26	105.68	122.05
2020/11/24	124.58	+24.65	+24.67%	110.24	103.95	122.43
2020/11/23	99.93	-6.37	-5.99%	108.42	102.93	122.95
2020/11/22	106.30	-4.16	-3.77%	108.76	102.89	123.74
2020/11/21	110.46	+0.54	+0.49%	110.40	102.60	124.43
2020/11/20	109.92	-5.58	-4.83%	109.64	102.41	125.15
2020/11/19	115.50	+13.87	+13.65%	108.63	102.35	125.88
2020/11/18	101.63	-12.86	-11.23%	106.66	101.94	126.54
2020/11/17	114.49	+7.85	+7.36%	108.55	102.16	127.37
2020/11/16	106.64	+1.75	+1.67%	107.01	101.94	128.20
2020/11/15	104.89	-0.74	-0.70%	106.77	102.28	129.12
2020/11/14	105.63	-5.48	-4.93%	106.12	102.57	130.45
2020/11/13	111.11	+4.35	+4.07%	105.69	102.99	131.51
2020/11/12	106.76	+1.29	+1.22%	103.72	103.41	132.37
2020/11/11	105.47	+3.84	+3.78%	104.45	104.04	133.37
2020/11/10	101.63	-1.84	-1.78%	104.60	104.63	134.29
2020/11/09	103.47	+2.20	+2.17%	105.47	105.30	135.41
2020/11/08	101.27	-9.13	-8.27%	104.79	105.94	136.55
2020/11/07	110.40	+4.18	+3.94%	102.55	106.99	137.94
2020/11/06	106.22	+0.25	+0.24%	97.23	107.75	139.23
2020/11/05	105.97	+5.87	+5.86%	94.11	108.62	140.63
2020/11/04	100.10	+10.02	+11.12%	89.32	109.63	141.96
2020/11/03	90.08	+6.30	+7.52%	89.11	110.85	143.35
2020/11/02	83.78	-6.86	-7.57%	90.87	112.64	144.77
2020/11/01	90.64	+8.65	+10.55%	93.94	114.61	146.26
2020/10/31	81.99	-17.07	-17.23%	96.91	116.19	147.74
2020/10/30	99.06	+0.18	+0.18%	102.22	118.37	149.36
2020/10/29	98.88	-0.23	-0.23%	103.44	120.12	150.67
2020/10/28	99.11	-6.38	-6.05%	105.08	121.78	151.96
2020/10/27	105.49	-3.07	-2.83%	107.08	123.47	153.15
2020/10/26	108.56	+3.39	+3.22%	109.02	124.85	154.05
2020/10/25	105.17	-1.92	-1.79%	109.71	126.69	155.09
2020/10/24	107.09	-2.01	-1.84%	111.91	128.43	156.06
2020/10/23	109.10	-6.09	-5.29%	114.84	129.82	157.10
2020/10/22	115.19	+3.19	+2.85%	117.50	131.20	158.09
2020/10/21	112.00	-4.17	-3.59%	118.52	132.12	158.79
2020/10/20	116.17	-5.59	-4.59%	119.78	133.29	159.38
2020/10/19	121.76	-0.64	-0.52%	120.45	134.12	160.02
2020/10/18	122.40	+2.11	+1.75%	121.61	134.77	160.56
2020/10/17	120.29	+2.00	+1.69%	123.02	135.16	161.07
2020/10/16	118.29	-1.23	-1.03%	124.52	136.04	161.61
2020/10/15	119.52	-8.03	-6.30%	127.12	136.59	162.15
2020/10/14	127.55	-1.89	-1.46%	129.33	137.48	162.78
2020/10/13	129.44	+1.64	+1.28%	130.81	138.24	163.30
2020/10/12	127.80	-3.47	-2.64%	131.52	138.92	163.68
2020/10/11	131.27	+0.70	+0.54%	131.99	139.66	164.04
2020/10/10	130.57	-4.38	-3.25%	133.01	140.30	164.33
2020/10/09	134.95	+1.96	+1.47%	135.45	141.24	164.65
2020/10/08	132.99	+2.81	+2.16%	136.54	142.12	164.86

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,754,733.50	+0.43%
zaif	1,753,365.00	+0.26%
bitflyer	1,757,904.00	+0.90%
bitbank	1,755,387.00	+0.28%

FCT/JPY (Factom) 取引所：coincheck

FCT/JPY (1分足)

FCT/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

FCT/JPY (Factom)　取引所：coincheck

過去データ(日足)　取引所：coincheck