安値：	214.62	高値：	219.93
始値：	215.13	終値：	218.76

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/01/28	218.76	0.00	0.00%	0.00	0.00	0.00
2020/01/27	214.79	+4.21	+2.00%	210.63	222.63	259.58
2020/01/26	210.58	+3.20	+1.54%	213.49	223.71	260.71
2020/01/25	207.38	-2.57	-1.22%	216.05	224.91	262.19
2020/01/24	209.95	-0.49	-0.23%	218.57	225.64	263.70
2020/01/23	210.44	-18.65	-8.14%	221.44	225.60	265.36
2020/01/22	229.09	+5.70	+2.55%	226.07	224.84	266.99
2020/01/21	223.39	+3.41	+1.55%	228.46	223.49	268.01
2020/01/20	219.98	-4.33	-1.93%	226.64	223.28	269.27
2020/01/19	224.31	-9.26	-3.96%	233.05	223.02	270.42
2020/01/18	233.57	-7.46	-3.10%	232.03	223.07	271.36
2020/01/17	241.03	+26.71	+12.46%	228.13	223.76	272.07
2020/01/16	214.32	-37.69	-14.96%	226.67	224.09	272.38
2020/01/15	252.01	+32.80	+14.96%	229.18	225.97	273.06
2020/01/14	219.21	+5.11	+2.39%	224.95	225.56	273.01
2020/01/13	214.10	-19.63	-8.40%	221.34	228.05	273.50
2020/01/12	233.73	+6.90	+3.04%	219.77	230.22	274.20
2020/01/11	226.83	-4.06	-1.76%	214.96	231.10	274.98
2020/01/10	230.89	+29.74	+14.79%	215.06	232.48	275.79
2020/01/09	201.15	-5.09	-2.47%	213.37	234.74	276.57
2020/01/08	206.24	-3.47	-1.65%	220.76	238.56	277.79
2020/01/07	209.71	-17.61	-7.75%	228.53	242.15	278.83
2020/01/06	227.32	+4.91	+2.21%	234.97	245.51	279.82
2020/01/05	222.41	-15.69	-6.59%	237.63	248.76	280.57
2020/01/04	238.10	-7.03	-2.87%	238.27	251.98	281.53
2020/01/03	245.13	+3.25	+1.34%	232.42	255.08	282.47
2020/01/02	241.88	+1.25	+0.52%	221.68	259.31	283.40
2020/01/01	240.63	+15.03	+6.66%	212.39	263.17	284.43
2019/12/31	225.60	+16.73	+8.01%	207.88	265.97	286.16
2019/12/30	208.87	+17.44	+9.11%	205.45	268.96	288.20
2019/12/29	191.43	-3.99	-2.04%	208.82	272.40	290.44
2019/12/28	195.42	-22.68	-10.40%	220.68	276.77	293.06
2019/12/27	218.10	+4.67	+2.19%	231.47	280.31	295.51
2019/12/26	213.43	-12.28	-5.44%	240.11	282.46	297.76
2019/12/25	225.71	-25.04	-9.99%	245.75	285.04	299.92
2019/12/24	250.75	+1.40	+0.56%	256.89	287.40	301.64
2019/12/23	249.35	-11.94	-4.57%	260.41	289.25	303.36
2019/12/22	261.29	+19.65	+8.13%	261.72	290.89	304.74
2019/12/21	241.64	-39.78	-14.14%	261.72	291.90	306.07
2019/12/20	281.42	+13.06	+4.87%	270.85	293.31	308.26
2019/12/19	268.36	+12.46	+4.87%	273.90	293.78	309.87
2019/12/18	255.90	-5.40	-2.07%	279.44	294.31	311.39
2019/12/17	261.30	-25.98	-9.04%	287.02	295.48	313.13
2019/12/16	287.28	-9.39	-3.17%	296.47	295.83	314.25
2019/12/15	296.67	+0.62	+0.21%	299.59	296.02	315.15
2019/12/14	296.05	+2.27	+0.77%	303.35	296.17	316.02
2019/12/13	293.78	-14.77	-4.79%	314.32	297.06	316.71
2019/12/12	308.55	+5.66	+1.87%	323.23	297.71	317.36
2019/12/11	302.89	-12.59	-3.99%	323.68	298.03	317.68
2019/12/10	315.48	-35.43	-10.10%	323.17	298.69	318.14
2019/12/09	350.91	+12.58	+3.72%	319.06	298.62	318.25

マーケット概況
BTC/JPY (Bitcoin)
coincheck	971,295.00	0.00%
zaif	970,820.00	+1.93%
bitflyer	969,162.00	+2.05%
bitbank	970,779.00	+1.97%

FCT/JPY (Factom) 取引所：coincheck

FCT/JPY (1分足)

FCT/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

FCT/JPY (Factom)　取引所：coincheck

過去データ(日足)　取引所：coincheck