【仮想通貨】人気おすすめ比較ランキング

FCT/JPY (Factom) 取引所:coincheck


   終値: 192.22 前日比: +5.34 (+2.86%)

2020/04/05 09:01:00 更新

FCT/JPY (1分足)


 安値:185.12 高値:196.49
 始値:186.96 終値:192.22

2020/04/05 09:01:00 更新

FCT/JPY (1日足)


5日平均乖離率:-1.51% 25日平均乖離率:-8.28% 75日平均乖離率:-26.21%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/04/05192.22+5.34+2.86%195.17209.57260.48
2020/04/04186.88-0.68-0.36%195.56212.19260.90
2020/04/03187.56-21.64-10.34%198.91216.15261.34
2020/04/02209.20+9.22+4.61%203.18217.54261.83
2020/04/01199.98+5.82+3.00%202.65218.77262.16
2020/03/31194.16-9.47-4.65%204.43221.80262.70
2020/03/30203.63-5.29-2.53%208.66225.32262.97
2020/03/29208.92+2.35+1.14%212.69229.04263.62
2020/03/28206.57-2.32-1.11%215.81232.51263.75
2020/03/27208.89-6.42-2.98%222.03235.88263.85
2020/03/26215.31-8.47-3.79%221.47239.27264.19
2020/03/25223.78-0.71-0.32%220.86241.61264.34
2020/03/24224.49-13.18-5.55%224.08243.85264.43
2020/03/23237.67+31.55+15.31%225.21245.36264.12
2020/03/22206.12-6.10-2.87%218.99247.20263.70
2020/03/21212.22-27.69-11.54%217.04249.22263.75
2020/03/20239.91+9.76+4.24%212.96253.14263.95
2020/03/19230.15+23.61+11.43%205.04256.79263.72
2020/03/18206.54+10.14+5.16%201.68261.29263.83
2020/03/17196.40+4.62+2.41%204.93266.21264.34
2020/03/16191.78-8.57-4.28%209.73271.98264.95
2020/03/15200.35-13.00-6.09%222.91277.44265.60
2020/03/14213.35-9.43-4.23%240.01284.28265.93
2020/03/13222.78+2.39+1.08%241.82289.75265.87
2020/03/12220.39-37.29-14.47%245.26292.83265.46
2020/03/11257.68-28.16-9.85%256.30298.46265.12
2020/03/10285.84+63.42+28.51%261.19303.43264.60
2020/03/09222.42-17.53-7.31%263.38306.25263.63
2020/03/08239.95-35.68-12.94%278.04312.99263.67
2020/03/07275.63-6.48-2.30%288.22319.46263.82
2020/03/06282.11-14.67-4.94%291.81323.27263.47
2020/03/05296.78+1.04+0.35%290.13327.51263.19
2020/03/04295.74+4.91+1.69%286.76330.21262.46
2020/03/03290.83-2.75-0.94%280.05330.27262.26
2020/03/02293.58+19.87+7.26%278.61330.45261.96
2020/03/01273.71-6.23-2.23%271.19329.77261.46
2020/02/29279.94+17.76+6.77%278.51329.08261.30
2020/02/28262.18-21.44-7.56%288.77326.60261.39
2020/02/27283.62+27.10+10.56%304.86325.18261.85
2020/02/26256.52-53.77-17.33%314.04322.84262.02
2020/02/25310.29-20.96-6.33%330.85321.57262.52
2020/02/24331.25-11.37-3.32%334.47318.24262.49
2020/02/23342.62+13.09+3.97%342.50313.52262.12
2020/02/22329.53-11.02-3.24%343.96308.60261.75
2020/02/21340.55+12.15+3.70%338.05304.18262.04
2020/02/20328.40-42.99-11.58%342.16299.15262.01
2020/02/19371.39+21.46+6.13%352.86294.44261.77
2020/02/18349.93+49.97+16.66%349.86287.88260.83
2020/02/17299.96-61.18-16.94%358.05282.28260.09
2020/02/16361.14-20.72-5.43%378.38278.70260.10
2020/02/15381.86+25.46+7.14%380.35273.42259.07

最新記事