安値：	185.12	高値：	196.49
始値：	186.96	終値：	192.22

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/04/05	192.22	+5.34	+2.86%	195.17	209.57	260.48
2020/04/04	186.88	-0.68	-0.36%	195.56	212.19	260.90
2020/04/03	187.56	-21.64	-10.34%	198.91	216.15	261.34
2020/04/02	209.20	+9.22	+4.61%	203.18	217.54	261.83
2020/04/01	199.98	+5.82	+3.00%	202.65	218.77	262.16
2020/03/31	194.16	-9.47	-4.65%	204.43	221.80	262.70
2020/03/30	203.63	-5.29	-2.53%	208.66	225.32	262.97
2020/03/29	208.92	+2.35	+1.14%	212.69	229.04	263.62
2020/03/28	206.57	-2.32	-1.11%	215.81	232.51	263.75
2020/03/27	208.89	-6.42	-2.98%	222.03	235.88	263.85
2020/03/26	215.31	-8.47	-3.79%	221.47	239.27	264.19
2020/03/25	223.78	-0.71	-0.32%	220.86	241.61	264.34
2020/03/24	224.49	-13.18	-5.55%	224.08	243.85	264.43
2020/03/23	237.67	+31.55	+15.31%	225.21	245.36	264.12
2020/03/22	206.12	-6.10	-2.87%	218.99	247.20	263.70
2020/03/21	212.22	-27.69	-11.54%	217.04	249.22	263.75
2020/03/20	239.91	+9.76	+4.24%	212.96	253.14	263.95
2020/03/19	230.15	+23.61	+11.43%	205.04	256.79	263.72
2020/03/18	206.54	+10.14	+5.16%	201.68	261.29	263.83
2020/03/17	196.40	+4.62	+2.41%	204.93	266.21	264.34
2020/03/16	191.78	-8.57	-4.28%	209.73	271.98	264.95
2020/03/15	200.35	-13.00	-6.09%	222.91	277.44	265.60
2020/03/14	213.35	-9.43	-4.23%	240.01	284.28	265.93
2020/03/13	222.78	+2.39	+1.08%	241.82	289.75	265.87
2020/03/12	220.39	-37.29	-14.47%	245.26	292.83	265.46
2020/03/11	257.68	-28.16	-9.85%	256.30	298.46	265.12
2020/03/10	285.84	+63.42	+28.51%	261.19	303.43	264.60
2020/03/09	222.42	-17.53	-7.31%	263.38	306.25	263.63
2020/03/08	239.95	-35.68	-12.94%	278.04	312.99	263.67
2020/03/07	275.63	-6.48	-2.30%	288.22	319.46	263.82
2020/03/06	282.11	-14.67	-4.94%	291.81	323.27	263.47
2020/03/05	296.78	+1.04	+0.35%	290.13	327.51	263.19
2020/03/04	295.74	+4.91	+1.69%	286.76	330.21	262.46
2020/03/03	290.83	-2.75	-0.94%	280.05	330.27	262.26
2020/03/02	293.58	+19.87	+7.26%	278.61	330.45	261.96
2020/03/01	273.71	-6.23	-2.23%	271.19	329.77	261.46
2020/02/29	279.94	+17.76	+6.77%	278.51	329.08	261.30
2020/02/28	262.18	-21.44	-7.56%	288.77	326.60	261.39
2020/02/27	283.62	+27.10	+10.56%	304.86	325.18	261.85
2020/02/26	256.52	-53.77	-17.33%	314.04	322.84	262.02
2020/02/25	310.29	-20.96	-6.33%	330.85	321.57	262.52
2020/02/24	331.25	-11.37	-3.32%	334.47	318.24	262.49
2020/02/23	342.62	+13.09	+3.97%	342.50	313.52	262.12
2020/02/22	329.53	-11.02	-3.24%	343.96	308.60	261.75
2020/02/21	340.55	+12.15	+3.70%	338.05	304.18	262.04
2020/02/20	328.40	-42.99	-11.58%	342.16	299.15	262.01
2020/02/19	371.39	+21.46	+6.13%	352.86	294.44	261.77
2020/02/18	349.93	+49.97	+16.66%	349.86	287.88	260.83
2020/02/17	299.96	-61.18	-16.94%	358.05	282.28	260.09
2020/02/16	361.14	-20.72	-5.43%	378.38	278.70	260.10
2020/02/15	381.86	+25.46	+7.14%	380.35	273.42	259.07

マーケット概況
BTC/JPY (Bitcoin)
coincheck	748,745.00	+2.44%
zaif	748,015.00	+2.38%
bitflyer	746,828.00	+1.79%
bitbank	749,735.00	+2.53%

FCT/JPY (Factom) 取引所：coincheck

FCT/JPY (1分足)

FCT/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

FCT/JPY (Factom)　取引所：coincheck

過去データ(日足)　取引所：coincheck