安値：	434.70	高値：	467.52
始値：	435.68	終値：	466.08

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/07/24	466.08	+30.62	+7.03%	449.80	506.80	700.19
2019/07/23	435.46	-20.81	-4.56%	443.16	512.43	706.84
2019/07/22	456.27	+7.04	+1.57%	449.69	518.82	713.43
2019/07/21	449.23	+7.29	+1.65%	452.60	524.77	719.96
2019/07/20	441.94	+9.05	+2.09%	466.74	531.54	726.99
2019/07/19	432.89	-35.25	-7.53%	472.67	539.93	734.66
2019/07/18	468.14	-2.66	-0.57%	490.49	547.65	742.34
2019/07/17	470.80	-49.12	-9.45%	493.48	553.80	749.43
2019/07/16	519.92	+48.30	+10.24%	497.02	559.53	756.93
2019/07/15	471.62	-50.37	-9.65%	495.80	563.54	763.09
2019/07/14	521.99	+38.92	+8.06%	497.73	569.08	769.41
2019/07/13	483.07	-5.44	-1.11%	492.15	576.62	774.85
2019/07/12	488.51	-25.31	-4.93%	498.18	584.14	780.66
2019/07/11	513.82	+32.58	+6.77%	507.94	590.41	786.61
2019/07/10	481.24	-12.86	-2.60%	512.96	595.34	792.15
2019/07/09	494.10	-19.14	-3.73%	527.04	601.95	798.20
2019/07/08	513.24	-24.04	-4.47%	542.86	607.98	804.75
2019/07/07	537.28	-1.68	-0.31%	558.28	613.26	811.02
2019/07/06	538.96	-12.67	-2.30%	569.08	617.66	818.06
2019/07/05	551.63	-21.54	-3.76%	578.25	621.41	825.16
2019/07/04	573.17	-17.17	-2.91%	586.78	625.38	832.04
2019/07/03	590.34	-0.96	-0.16%	593.48	628.72	837.77
2019/07/02	591.30	+6.47	+1.11%	594.45	631.30	843.30
2019/07/01	584.83	-9.45	-1.59%	597.20	636.88	849.17
2019/06/30	594.28	-12.35	-2.04%	603.92	644.34	854.44
2019/06/29	606.63	+11.40	+1.92%	615.43	650.53	859.37
2019/06/28	595.23	-9.79	-1.62%	619.30	658.97	864.87
2019/06/27	605.02	-13.42	-2.17%	624.60	669.48	870.03
2019/06/26	618.44	-33.40	-5.12%	626.43	679.93	874.81
2019/06/25	651.84	+25.88	+4.13%	626.78	690.23	879.24
2019/06/24	625.96	+4.24	+0.68%	618.41	700.26	882.48
2019/06/23	621.72	+7.55	+1.23%	635.32	712.30	887.46
2019/06/22	614.17	-6.05	-0.98%	645.21	723.93	892.49
2019/06/21	620.22	+10.23	+1.68%	651.40	735.42	898.12
2019/06/20	609.99	-100.52	-14.15%	654.78	747.38	903.24
2019/06/19	710.51	+39.36	+5.86%	662.07	759.35	907.66
2019/06/18	671.15	+26.04	+4.04%	648.93	767.99	910.66
2019/06/17	645.11	+7.98	+1.25%	643.76	780.15	914.32
2019/06/16	637.13	-9.31	-1.44%	644.20	790.90	918.07
2019/06/15	646.44	+1.61	+0.25%	643.33	803.06	921.60
2019/06/14	644.83	-0.46	-0.07%	644.19	815.66	923.46
2019/06/13	645.29	-2.01	-0.31%	646.55	827.49	925.05
2019/06/12	647.30	+14.51	+2.29%	648.48	841.11	926.78
2019/06/11	632.79	-17.95	-2.76%	665.17	853.58	928.43
2019/06/10	650.74	-5.90	-0.90%	692.90	863.08	930.03
2019/06/09	656.64	+1.70	+0.26%	712.54	879.72	930.54
2019/06/08	654.94	-75.78	-10.37%	744.76	894.39	930.63
2019/06/07	730.72	-40.74	-5.28%	785.34	907.41	930.67
2019/06/06	771.46	+22.51	+3.01%	812.48	921.07	929.91
2019/06/05	748.95	-68.80	-8.41%	833.36	931.24	928.59
2019/06/04	817.75	-40.05	-4.67%	864.11	943.22	927.63

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,104,511.50	+2.27%
zaif	1,102,800.00	+2.31%
bitflyer	1,104,212.50	+2.11%
bitbank	1,103,999.00	+2.20%

FCT/JPY (Factom) 取引所：coincheck

FCT/JPY (1分足)

FCT/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

FCT/JPY (Factom)　取引所：coincheck

過去データ(日足)　取引所：coincheck