安値：	18,400.34	高値：	18,651.92
始値：	18,484.55	終値：	18,570.58

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/01/28	18,570.58	+103.12	+0.56%	18,012.32	16,963.13	16,185.00
2020/01/27	18,467.46	+645.58	+3.62%	17,835.28	16,790.17	16,205.70
2020/01/26	17,821.88	+344.60	+1.97%	17,803.62	16,612.43	16,229.63
2020/01/25	17,477.28	-247.12	-1.39%	17,935.22	16,472.16	16,259.40
2020/01/24	17,724.40	+39.04	+0.22%	18,097.30	16,344.82	16,298.51
2020/01/23	17,685.36	-623.83	-3.41%	18,176.61	16,206.81	16,334.71
2020/01/22	18,309.19	-170.70	-0.92%	18,534.40	16,071.65	16,366.95
2020/01/21	18,479.89	+192.23	+1.05%	18,538.04	15,897.93	16,389.17
2020/01/20	18,287.66	+166.73	+0.92%	18,397.23	15,704.51	16,414.29
2020/01/19	18,120.93	-1,353.39	-6.95%	18,374.40	15,523.83	16,446.41
2020/01/18	19,474.32	+1,146.93	+6.26%	18,165.61	15,342.89	16,479.90
2020/01/17	18,327.39	+551.52	+3.10%	17,399.68	15,126.05	16,489.81
2020/01/16	17,775.87	-397.63	-2.19%	16,877.65	14,974.78	16,506.17
2020/01/15	18,173.50	+1,096.55	+6.42%	16,435.78	14,830.62	16,533.79
2020/01/14	17,076.95	+1,432.27	+9.16%	15,861.53	14,660.41	16,552.55
2020/01/13	15,644.68	-72.59	-0.46%	15,460.64	14,539.72	16,588.71
2020/01/12	15,717.27	+150.78	+0.97%	15,415.03	14,467.42	16,644.83
2020/01/11	15,566.49	+264.21	+1.73%	15,327.11	14,378.87	16,706.35
2020/01/10	15,302.28	+229.78	+1.52%	15,269.26	14,320.33	16,762.97
2020/01/09	15,072.50	-344.12	-2.23%	15,141.89	14,327.01	16,826.49
2020/01/08	15,416.62	+138.96	+0.91%	15,000.48	14,347.80	16,884.32
2020/01/07	15,277.66	+0.40	0.00%	14,766.48	14,355.91	16,920.67
2020/01/06	15,277.26	+611.87	+4.17%	14,515.70	14,374.22	16,953.25
2020/01/05	14,665.39	+299.92	+2.09%	14,323.29	14,385.40	16,980.45
2020/01/04	14,365.47	+118.83	+0.83%	14,248.96	14,430.12	17,034.40
2020/01/03	14,246.64	+222.88	+1.59%	14,230.72	14,490.23	17,098.12
2020/01/02	14,023.76	-291.45	-2.04%	14,242.67	14,572.96	17,159.05
2020/01/01	14,315.21	+21.47	+0.15%	14,231.12	14,658.54	17,223.08
2019/12/31	14,293.74	+19.51	+0.14%	14,097.00	14,730.66	17,280.82
2019/12/30	14,274.23	-32.18	-0.22%	13,992.36	14,797.03	17,346.26
2019/12/29	14,306.41	+340.40	+2.44%	13,857.02	14,870.00	17,407.45
2019/12/28	13,966.01	+321.39	+2.36%	13,806.41	14,945.83	17,480.33
2019/12/27	13,644.62	-125.90	-0.91%	13,922.29	15,034.64	17,558.11
2019/12/26	13,770.52	+173.00	+1.27%	14,027.75	15,137.40	17,642.05
2019/12/25	13,597.52	-455.85	-3.24%	14,057.29	15,247.43	17,724.38
2019/12/24	14,053.37	-492.05	-3.38%	14,149.76	15,369.25	17,810.41
2019/12/23	14,545.42	+373.51	+2.64%	14,106.49	15,492.94	17,899.38
2019/12/22	14,171.91	+253.66	+1.82%	13,898.14	15,572.99	17,978.72
2019/12/21	13,918.25	-141.61	-1.01%	13,884.36	15,652.13	18,045.61
2019/12/20	14,059.86	+222.83	+1.61%	14,194.54	15,727.35	18,112.43
2019/12/19	13,837.03	+333.40	+2.47%	14,501.03	15,807.98	18,171.19
2019/12/18	13,503.63	-599.42	-4.25%	14,857.51	15,891.57	18,234.58
2019/12/17	14,103.05	-1,366.06	-8.83%	15,303.86	16,011.90	18,305.17
2019/12/16	15,469.11	-123.23	-0.79%	15,594.58	16,079.16	18,361.99
2019/12/15	15,592.34	-27.09	-0.17%	15,657.46	16,173.80	18,408.81
2019/12/14	15,619.43	-115.92	-0.74%	15,712.63	16,318.88	18,458.16
2019/12/13	15,735.35	+178.66	+1.15%	15,851.71	16,453.67	18,506.01
2019/12/12	15,556.69	-226.78	-1.44%	15,937.29	16,614.33	18,535.53
2019/12/11	15,783.47	-84.72	-0.53%	16,049.58	16,793.96	18,574.34
2019/12/10	15,868.19	-446.65	-2.74%	16,083.50	16,956.38	18,601.48
2019/12/09	16,314.84	+151.60	+0.94%	16,129.55	17,101.64	18,627.94

マーケット概況
BTC/JPY (Bitcoin)
coincheck	971,099.00	+2.03%
zaif	971,010.00	+1.95%
bitflyer	969,442.00	+2.08%
bitbank	970,826.00	+1.98%

ETH/JPY (Ethereum) 取引所：coincheck

ETH/JPY (1分足)

ETH/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

ETH/JPY (Ethereum)　取引所：coincheck

過去データ(日足)　取引所：coincheck