安値：	26,133.65	高値：	26,605.95
始値：	26,543.24	終値：	26,373.61

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/06/06	26,373.61	-162.95	-0.61%	26,193.88	23,377.48	20,215.94
2020/06/05	26,536.56	+28.79	+0.11%	26,066.72	23,143.56	20,056.85
2020/06/04	26,507.77	+451.38	+1.73%	25,808.68	22,889.01	19,894.19
2020/06/03	26,056.39	+561.33	+2.20%	25,630.91	22,632.20	19,735.65
2020/06/02	25,495.06	-242.77	-0.94%	25,159.03	22,497.25	19,602.16
2020/06/01	25,737.83	+491.50	+1.95%	24,621.20	22,379.00	19,447.98
2020/05/31	25,246.33	-372.59	-1.45%	23,906.90	22,230.18	19,272.17
2020/05/30	25,618.92	+1,921.91	+8.11%	23,189.07	22,103.97	19,102.45
2020/05/29	23,697.01	+891.09	+3.91%	22,432.09	21,951.26	18,926.73
2020/05/28	22,805.92	+639.60	+2.89%	22,127.57	21,878.61	18,792.49
2020/05/27	22,166.32	+509.13	+2.35%	22,041.78	21,859.95	18,675.89
2020/05/26	21,657.19	-176.82	-0.81%	21,973.13	21,888.53	18,571.44
2020/05/25	21,834.01	-340.39	-1.54%	21,953.60	21,933.91	18,480.58
2020/05/24	22,174.40	-202.60	-0.91%	22,181.87	21,966.19	18,459.95
2020/05/23	22,377.00	+553.96	+2.54%	22,334.42	21,975.44	18,447.01
2020/05/22	21,823.04	+263.47	+1.22%	22,426.98	21,916.91	18,420.18
2020/05/21	21,559.57	-1,415.76	-6.16%	22,530.57	21,870.40	18,439.45
2020/05/20	22,975.33	+38.17	+0.17%	22,526.99	21,858.00	18,497.10
2020/05/19	22,937.16	+97.36	+0.43%	22,221.48	21,782.98	18,524.53
2020/05/18	22,839.80	+498.80	+2.23%	21,957.05	21,670.96	18,546.29
2020/05/17	22,341.00	+799.32	+3.71%	21,603.58	21,572.94	18,561.76
2020/05/16	21,541.68	+93.92	+0.44%	21,240.50	21,465.22	18,587.63
2020/05/15	21,447.76	-167.26	-0.77%	20,966.69	21,343.05	18,627.58
2020/05/14	21,615.02	+542.58	+2.57%	20,694.68	21,260.84	18,660.15
2020/05/13	21,072.44	+546.84	+2.66%	20,908.20	21,170.90	18,693.70
2020/05/12	20,525.60	+352.96	+1.75%	21,201.47	21,114.91	18,737.78
2020/05/11	20,172.64	+84.95	+0.42%	21,499.81	21,025.51	18,801.67
2020/05/10	20,087.69	-2,594.94	-11.44%	21,883.49	20,952.76	18,873.44
2020/05/09	22,682.63	+143.83	+0.64%	22,226.20	20,826.70	18,979.87
2020/05/08	22,538.80	+521.52	+2.37%	22,065.80	20,604.87	19,074.80
2020/05/07	22,017.28	-73.76	-0.33%	22,025.94	20,366.83	19,180.04
2020/05/06	22,091.04	+289.78	+1.33%	22,198.63	20,187.95	19,276.62
2020/05/05	21,801.26	-79.36	-0.36%	22,338.78	19,988.51	19,374.13
2020/05/04	21,880.62	-458.90	-2.05%	22,506.74	19,802.56	19,468.05
2020/05/03	22,339.52	-541.19	-2.37%	22,611.72	19,671.26	19,589.18
2020/05/02	22,880.71	+88.94	+0.39%	22,326.59	19,512.54	19,681.96
2020/05/01	22,791.77	+150.67	+0.67%	21,882.49	19,332.65	19,747.39
2020/04/30	22,641.10	+235.61	+1.05%	21,574.06	19,102.91	19,828.68
2020/04/29	22,405.49	+1,491.63	+7.13%	21,265.79	18,821.02	19,939.53
2020/04/28	20,913.86	+253.62	+1.23%	20,812.04	18,541.92	20,038.81
2020/04/27	20,660.24	-589.36	-2.77%	20,707.14	18,320.92	20,154.83
2020/04/26	21,249.60	+149.86	+0.71%	20,504.65	18,095.58	20,255.52
2020/04/25	21,099.74	+962.96	+4.78%	19,952.23	17,812.21	20,297.72
2020/04/24	20,136.78	-252.54	-1.24%	19,610.81	17,543.77	20,343.34
2020/04/23	20,389.32	+741.49	+3.77%	19,456.71	17,310.73	20,405.33
2020/04/22	19,647.83	+1,160.36	+6.28%	19,313.41	17,056.87	20,464.82
2020/04/21	18,487.47	-905.18	-4.67%	19,041.99	16,831.67	20,527.88
2020/04/20	19,392.65	+26.35	+0.14%	19,015.25	16,678.42	20,593.75
2020/04/19	19,366.30	-306.50	-1.56%	18,523.96	16,494.80	20,623.45
2020/04/18	19,672.80	+1,382.09	+7.56%	18,078.10	16,328.30	20,636.23
2020/04/17	18,290.71	-63.07	-0.34%	17,461.05	16,155.43	20,648.00

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,054,479.50	-0.81%
zaif	1,054,490.00	-0.82%
bitflyer	1,057,083.00	-0.89%
bitbank	1,054,000.00	-0.75%

ETH/JPY (Ethereum) 取引所：coincheck

ETH/JPY (1分足)

ETH/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

ETH/JPY (Ethereum)　取引所：coincheck

過去データ(日足)　取引所：coincheck