安値：	20,467.05	高値：	21,572.76
始値：	20,515.59	終値：	21,526.25

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/09/17	21,526.25	+1,024.66	+5.00%	20,333.17	19,249.23	22,588.09
2019/09/16	20,501.59	+203.05	+1.00%	19,902.29	19,217.70	22,727.70
2019/09/15	20,298.54	+287.18	+1.44%	19,611.56	19,204.96	22,879.34
2019/09/14	20,011.36	+683.23	+3.53%	19,410.49	19,177.93	23,022.76
2019/09/13	19,328.13	-43.71	-0.23%	19,312.35	19,210.89	23,166.44
2019/09/12	19,371.84	+323.91	+1.70%	19,341.12	19,295.51	23,340.49
2019/09/11	19,047.93	-245.27	-1.27%	19,172.87	19,343.17	23,523.61
2019/09/10	19,293.20	-227.45	-1.17%	19,124.23	19,366.74	23,710.31
2019/09/09	19,520.65	+48.66	+0.25%	18,945.05	19,372.38	23,902.53
2019/09/08	19,471.99	+941.41	+5.08%	18,770.83	19,374.67	24,137.74
2019/09/07	18,530.58	-274.13	-1.46%	18,712.79	19,464.39	24,320.93
2019/09/06	18,804.71	+407.37	+2.21%	18,699.59	19,605.13	24,516.76
2019/09/05	18,397.34	-252.20	-1.35%	18,548.32	19,744.89	24,710.14
2019/09/04	18,649.54	-532.24	-2.77%	18,447.99	19,897.59	24,905.75
2019/09/03	19,181.78	+717.21	+3.88%	18,316.36	20,015.50	25,066.61
2019/09/02	18,464.57	+416.22	+2.31%	17,978.92	20,140.23	25,197.32
2019/09/01	18,048.35	+152.66	+0.85%	18,252.90	20,346.97	25,335.59
2019/08/31	17,895.69	-95.72	-0.53%	18,616.29	20,592.50	25,480.83
2019/08/30	17,991.41	+496.84	+2.84%	19,040.86	20,851.71	25,639.96
2019/08/29	17,494.57	-2,339.89	-11.80%	19,416.50	21,111.76	25,795.01
2019/08/28	19,834.46	-30.86	-0.16%	19,880.14	21,354.14	25,946.48
2019/08/27	19,865.32	-153.22	-0.77%	20,060.87	21,511.10	26,054.08
2019/08/26	20,018.54	+148.94	+0.75%	20,124.42	21,657.94	26,166.54
2019/08/25	19,869.60	+56.83	+0.29%	20,045.27	21,781.23	26,261.47
2019/08/24	19,812.77	-925.37	-4.46%	20,238.42	21,924.07	26,345.91
2019/08/23	20,738.14	+555.10	+2.75%	20,564.59	22,043.16	26,434.54
2019/08/22	20,183.04	+560.23	+2.86%	20,529.62	22,122.06	26,504.29
2019/08/21	19,622.81	-1,212.53	-5.82%	20,420.47	22,219.77	26,592.57
2019/08/20	20,835.34	-608.28	-2.84%	20,382.74	22,331.87	26,689.40
2019/08/19	21,443.62	+880.33	+4.28%	20,131.23	22,436.51	26,763.88
2019/08/18	20,563.29	+925.98	+4.72%	20,185.53	22,538.40	26,826.50
2019/08/17	19,637.31	+203.17	+1.05%	20,482.68	22,640.40	26,912.19
2019/08/16	19,434.14	-143.65	-0.73%	21,014.98	22,770.90	27,024.18
2019/08/15	19,577.79	-2,137.31	-9.84%	21,571.10	22,926.51	27,153.18
2019/08/14	21,715.10	-333.94	-1.51%	21,974.99	23,096.84	27,274.16
2019/08/13	22,049.04	-249.77	-1.12%	22,091.98	23,207.08	27,362.55
2019/08/12	22,298.81	+84.03	+0.38%	22,408.76	23,262.40	27,483.32
2019/08/11	22,214.78	+617.56	+2.86%	22,786.32	23,339.38	27,582.55
2019/08/10	21,597.22	-702.82	-3.15%	23,218.57	23,374.33	27,679.60
2019/08/09	22,300.04	-1,332.93	-5.64%	23,797.65	23,455.17	27,784.69
2019/08/08	23,632.97	-553.61	-2.29%	24,048.44	23,563.04	27,852.55
2019/08/07	24,186.58	-189.45	-0.78%	24,073.59	23,654.09	27,905.61
2019/08/06	24,376.03	-116.62	-0.48%	23,943.51	23,856.91	27,953.56
2019/08/05	24,492.65	+938.66	+3.99%	23,688.49	24,065.35	27,983.96
2019/08/04	23,553.99	-204.71	-0.86%	23,478.05	24,276.11	28,030.62
2019/08/03	23,758.70	+222.54	+0.95%	23,325.28	24,620.86	28,088.27
2019/08/02	23,536.16	+435.22	+1.88%	23,115.65	25,017.00	28,133.98
2019/08/01	23,100.94	-339.53	-1.45%	22,933.59	25,416.07	28,195.10
2019/07/31	23,440.47	+650.36	+2.85%	22,798.45	25,766.57	28,238.02
2019/07/30	22,790.11	+79.54	+0.35%	22,800.61	26,110.47	28,269.63
2019/07/29	22,710.57	+84.73	+0.37%	23,040.75	26,471.87	28,349.21

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,108,276.00	+1.22%
zaif	1,108,000.00	+1.21%
bitflyer	1,104,601.00	+1.30%
bitbank	1,107,766.00	+1.13%

ETH/JPY (Ethereum) 取引所：coincheck

ETH/JPY (1分足)

ETH/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

ETH/JPY (Ethereum)　取引所：coincheck

過去データ(日足)　取引所：coincheck