安値：	39,756.77	高値：	40,555.39
始値：	40,278.25	終値：	40,510.83

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/10/29	40,510.83	+232.01	+0.58%	41,624.92	39,960.87	40,000.84
2020/10/28	40,278.82	-1,861.85	-4.42%	42,207.36	39,807.39	40,077.20
2020/10/27	42,140.67	-257.85	-0.61%	42,838.77	39,658.05	40,147.65
2020/10/26	42,398.52	-397.25	-0.93%	43,091.52	39,429.00	40,145.53
2020/10/25	42,795.77	-627.26	-1.44%	42,718.11	39,278.20	40,130.80
2020/10/24	43,423.03	-12.82	-0.03%	41,955.64	39,069.03	40,108.56
2020/10/23	43,435.85	+31.42	+0.07%	41,267.60	38,842.42	40,087.28
2020/10/22	43,404.43	+2,872.95	+7.09%	40,487.67	38,638.78	40,053.79
2020/10/21	40,531.48	+1,548.07	+3.97%	39,584.11	38,389.38	40,025.78
2020/10/20	38,983.41	-999.44	-2.50%	39,215.71	38,256.78	40,030.01
2020/10/19	39,982.85	+446.69	+1.13%	39,337.89	38,158.41	40,069.16
2020/10/18	39,536.16	+649.49	+1.67%	39,349.45	37,982.16	40,091.83
2020/10/17	38,886.67	+197.19	+0.51%	39,456.05	37,830.59	40,116.30
2020/10/16	38,689.48	-904.82	-2.29%	39,742.00	37,705.72	40,155.67
2020/10/15	39,594.30	-446.35	-1.11%	39,876.57	37,575.35	40,162.65
2020/10/14	40,040.65	-28.49	-0.07%	39,857.15	37,553.79	40,138.98
2020/10/13	40,069.14	-247.28	-0.61%	39,480.10	37,563.41	40,095.02
2020/10/12	40,316.42	+954.06	+2.42%	38,872.79	37,572.19	40,006.56
2020/10/11	39,362.36	-134.83	-0.34%	38,046.36	37,555.25	39,918.22
2020/10/10	39,497.19	+1,341.78	+3.52%	37,464.97	37,520.02	39,839.68
2020/10/09	38,155.41	+1,122.85	+3.03%	37,028.74	37,482.20	39,760.59
2020/10/08	37,032.56	+848.30	+2.34%	36,732.41	37,537.41	39,693.63
2020/10/07	36,184.26	-271.16	-0.74%	36,634.98	37,623.09	39,602.19
2020/10/06	36,455.42	-860.63	-2.31%	36,681.02	37,760.07	39,508.30
2020/10/05	37,316.05	+642.31	+1.75%	37,115.63	37,862.60	39,400.38
2020/10/04	36,673.74	+128.29	+0.35%	37,165.73	37,931.39	39,252.84
2020/10/03	36,545.45	+131.01	+0.36%	37,382.55	37,960.10	39,111.30
2020/10/02	36,414.44	-2,214.02	-5.73%	37,742.40	37,951.65	38,964.21
2020/10/01	38,628.46	+1,061.89	+2.83%	37,893.40	37,923.50	38,813.50
2020/09/30	37,566.57	-191.25	-0.51%	37,611.00	37,855.64	38,634.57
2020/09/29	37,757.82	-586.90	-1.53%	37,402.53	37,872.22	38,467.37
2020/09/28	38,344.72	+1,175.28	+3.16%	36,966.29	37,979.58	38,296.88
2020/09/27	37,169.44	-47.01	-0.13%	36,446.74	38,204.63	38,127.95
2020/09/26	37,216.45	+692.22	+1.90%	36,165.84	38,548.73	37,974.81
2020/09/25	36,524.23	+947.62	+2.66%	35,808.57	39,060.36	37,826.75
2020/09/24	35,576.61	-170.35	-0.48%	36,314.80	39,448.78	37,679.50
2020/09/23	35,746.96	-17.97	-0.05%	37,255.68	39,780.89	37,547.92
2020/09/22	35,764.93	+334.82	+0.95%	38,164.03	40,038.98	37,412.36
2020/09/21	35,430.11	-3,625.30	-9.28%	38,989.62	40,259.80	37,282.06
2020/09/20	39,055.41	-1,225.58	-3.04%	39,599.92	40,474.03	37,161.81
2020/09/19	40,280.99	-7.74	-0.02%	39,499.20	40,553.68	36,981.76
2020/09/18	40,288.73	+395.86	+0.99%	39,350.12	40,584.21	36,782.81
2020/09/17	39,892.87	+1,411.25	+3.67%	39,127.30	40,681.05	36,569.31
2020/09/16	38,481.62	-70.18	-0.18%	39,070.48	40,734.45	36,361.93
2020/09/15	38,551.80	-983.79	-2.49%	39,177.90	40,854.36	36,174.59
2020/09/14	39,535.59	+360.95	+0.92%	39,274.69	41,035.09	35,989.34
2020/09/13	39,174.64	-434.11	-1.10%	38,845.86	41,214.80	35,790.24
2020/09/12	39,608.75	+590.03	+1.51%	38,277.77	41,381.60	35,593.79
2020/09/11	39,018.72	-17.05	-0.04%	37,498.16	41,589.78	35,385.67
2020/09/10	39,035.77	+1,644.35	+4.40%	37,080.81	41,861.50	35,189.84
2020/09/09	37,391.42	+1,057.23	+2.91%	36,869.88	42,110.26	34,997.01

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,385,767.50	+1.59%
zaif	1,385,570.00	+1.58%
bitflyer	1,388,897.50	+1.91%
bitbank	1,385,626.00	+1.50%

ETH/JPY (Ethereum) 取引所：coincheck

ETH/JPY (1分足)

ETH/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

ETH/JPY (Ethereum)　取引所：coincheck

過去データ(日足)　取引所：coincheck