安値：	15,356.89	高値：	15,861.78
始値：	15,434.55	終値：	15,784.77

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/04/05	15,784.77	+356.68	+2.31%	15,158.75	14,412.57	20,820.87
2020/04/04	15,428.09	+39.35	+0.26%	14,879.54	14,592.63	20,856.80
2020/04/03	15,388.74	+361.99	+2.41%	14,656.09	14,823.66	20,894.93
2020/04/02	15,026.75	+861.34	+6.08%	14,386.87	15,022.71	20,931.36
2020/04/01	14,165.41	-223.28	-1.55%	14,185.13	15,352.36	20,990.66
2020/03/31	14,388.69	+77.85	+0.54%	14,283.29	15,821.08	21,046.16
2020/03/30	14,310.84	+268.17	+1.91%	14,365.98	16,246.84	21,091.32
2020/03/29	14,042.67	+24.61	+0.18%	14,544.55	16,657.17	21,142.82
2020/03/28	14,018.06	-638.12	-4.35%	14,806.24	17,055.48	21,183.28
2020/03/27	14,656.18	-145.95	-0.99%	14,890.99	17,466.00	21,204.97
2020/03/26	14,802.13	-401.59	-2.64%	14,827.08	17,861.28	21,219.11
2020/03/25	15,203.72	-147.40	-0.96%	14,790.18	18,224.80	21,229.30
2020/03/24	15,351.12	+909.30	+6.30%	14,958.38	18,581.91	21,230.62
2020/03/23	14,441.82	+105.22	+0.73%	14,674.38	18,942.99	21,226.90
2020/03/22	14,336.60	-281.05	-1.92%	14,296.55	19,378.01	21,239.90
2020/03/21	14,617.65	-1,427.07	-8.89%	13,932.67	19,826.77	21,252.45
2020/03/20	16,044.72	+2,113.63	+15.17%	13,497.07	20,364.87	21,261.24
2020/03/19	13,931.09	+1,378.42	+10.98%	13,014.00	20,915.16	21,242.85
2020/03/18	12,552.67	+35.45	+0.28%	13,039.89	21,575.21	21,248.64
2020/03/17	12,517.22	+77.59	+0.62%	13,395.86	22,243.53	21,271.23
2020/03/16	12,439.63	-1,189.74	-8.73%	13,861.05	22,919.00	21,291.32
2020/03/15	13,629.37	-431.19	-3.07%	15,430.37	23,575.22	21,316.33
2020/03/14	14,060.56	-271.96	-1.90%	16,945.29	24,268.68	21,325.18
2020/03/13	14,332.52	-510.63	-3.44%	18,206.19	24,878.16	21,328.03
2020/03/12	14,843.15	-5,443.12	-26.83%	19,993.29	25,416.38	21,327.68
2020/03/11	20,286.27	-917.66	-4.33%	22,201.33	25,978.20	21,315.99
2020/03/10	21,203.93	+838.83	+4.12%	23,150.59	26,404.94	21,227.43
2020/03/09	20,365.10	-2,902.90	-12.48%	23,823.63	26,750.85	21,128.32
2020/03/08	23,268.00	-2,615.37	-10.10%	24,550.72	27,120.86	21,038.09
2020/03/07	25,883.37	+850.84	+3.40%	24,753.31	27,318.62	20,915.23
2020/03/06	25,032.53	+463.36	+1.89%	24,484.26	27,259.85	20,764.05
2020/03/05	24,569.17	+568.66	+2.37%	24,255.80	27,239.41	20,619.24
2020/03/04	24,000.51	-280.48	-1.16%	24,168.26	27,248.08	20,477.23
2020/03/03	24,280.99	-257.12	-1.05%	24,243.78	27,282.11	20,344.69
2020/03/02	24,538.11	+647.89	+2.71%	24,451.02	27,285.96	20,205.44
2020/03/01	23,890.22	-241.24	-1.00%	24,654.55	27,241.56	20,058.31
2020/02/29	24,131.46	-246.66	-1.01%	25,490.54	27,150.74	19,927.82
2020/02/28	24,378.12	-939.09	-3.71%	26,624.63	26,998.48	19,812.32
2020/02/27	25,317.21	-238.54	-0.93%	27,835.48	26,845.59	19,695.17
2020/02/26	25,555.75	-2,514.41	-8.96%	28,624.17	26,662.70	19,565.87
2020/02/25	28,070.16	-1,731.75	-5.81%	29,393.78	26,428.00	19,434.93
2020/02/24	29,801.91	-630.46	-2.07%	29,548.80	26,078.00	19,268.09
2020/02/23	30,432.37	+1,171.72	+4.00%	29,781.59	25,649.93	19,081.17
2020/02/22	29,260.65	-143.17	-0.49%	29,554.62	25,201.49	18,886.98
2020/02/21	29,403.82	+558.56	+1.94%	29,260.10	24,779.99	18,714.37
2020/02/20	28,845.26	-2,120.59	-6.85%	29,157.06	24,342.53	18,537.83
2020/02/19	30,965.85	+1,668.32	+5.69%	29,578.95	23,901.60	18,368.14
2020/02/18	29,297.53	+1,509.47	+5.43%	29,356.12	23,362.05	18,167.97
2020/02/17	27,788.06	-1,100.54	-3.81%	29,419.72	22,899.13	17,991.98
2020/02/16	28,888.60	-2,066.10	-6.67%	29,504.51	22,495.02	17,837.50
2020/02/15	30,954.70	+1,102.98	+3.69%	28,609.61	22,071.85	17,668.14

マーケット概況
BTC/JPY (Bitcoin)
coincheck	746,978.00	+2.20%
zaif	746,485.00	+2.17%
bitflyer	743,189.50	+1.30%
bitbank	747,897.00	+2.28%

ETH/JPY (Ethereum) 取引所：coincheck

ETH/JPY (1分足)

ETH/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

ETH/JPY (Ethereum)　取引所：coincheck

過去データ(日足)　取引所：coincheck