ETH/JPY (Ethereum) 取引所：coincheck
| 終値： | 138,235.87 | 前日比： |  | +2,644.68 (+1.95%) |
2021/01/21 07:46:00 更新
ETH/JPY (1分足)
| 安値： | 130,431.94 | 高値： | 140,405.79 |
| 始値： | 135,595.17 | 終値： | 138,235.87 |
2021/01/21 07:46:00 更新
ETH/JPY (1日足)
| 5日平均乖離率： | +2.66% | 25日平均乖離率： | +24.46% | 75日平均乖離率： | +82.61% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/01/21 | 138,235.87 | +2,644.68 | +1.95% | 134,656.59 | 111,072.89 | 75,700.77 |
| 2021/01/20 | 135,591.19 | -10,871.86 | -7.42% | 132,695.60 | 108,375.71 | 74,473.06 |
| 2021/01/19 | 146,463.05 | +18,321.34 | +14.30% | 130,373.42 | 105,554.58 | 73,274.52 |
| 2021/01/18 | 128,141.71 | +3,290.58 | +2.64% | 126,295.64 | 102,259.26 | 71,894.87 |
| 2021/01/17 | 124,851.13 | -3,579.77 | -2.79% | 122,530.46 | 99,571.95 | 70,718.33 |
| 2021/01/16 | 128,430.90 | +4,450.58 | +3.59% | 119,100.81 | 97,108.64 | 69,589.03 |
| 2021/01/15 | 123,980.32 | -2,093.84 | -1.66% | 114,809.42 | 94,526.24 | 68,415.65 |
| 2021/01/14 | 126,074.16 | +16,758.35 | +15.33% | 116,999.00 | 92,137.81 | 67,303.82 |
| 2021/01/13 | 109,315.81 | +1,612.95 | +1.50% | 117,232.75 | 89,775.28 | 66,166.03 |
| 2021/01/12 | 107,702.86 | +728.91 | +0.68% | 121,419.47 | 88,108.71 | 65,236.08 |
| 2021/01/11 | 106,973.95 | -27,954.26 | -20.72% | 125,279.40 | 86,440.66 | 64,343.37 |
| 2021/01/10 | 134,928.21 | +7,685.27 | +6.04% | 127,302.63 | 84,886.90 | 63,454.10 |
| 2021/01/09 | 127,242.94 | -3,006.43 | -2.31% | 121,700.99 | 82,047.08 | 62,216.93 |
| 2021/01/08 | 130,249.37 | +3,246.85 | +2.56% | 117,772.71 | 79,378.78 | 61,085.67 |
| 2021/01/07 | 127,002.52 | +9,912.39 | +8.47% | 110,582.11 | 76,582.33 | 59,919.62 |
| 2021/01/06 | 117,090.13 | +10,170.15 | +9.51% | 100,848.61 | 73,934.89 | 58,805.23 |
| 2021/01/05 | 106,919.98 | -681.55 | -0.63% | 92,632.79 | 71,554.23 | 57,823.17 |
| 2021/01/04 | 107,601.53 | +13,305.13 | +14.11% | 86,206.83 | 69,576.40 | 56,976.30 |
| 2021/01/03 | 94,296.40 | +15,961.38 | +20.38% | 79,814.12 | 67,575.11 | 56,082.03 |
| 2021/01/02 | 78,335.02 | +2,324.01 | +3.06% | 75,874.24 | 66,189.21 | 55,344.53 |
| 2021/01/01 | 76,011.01 | +1,220.81 | +1.63% | 75,479.04 | 65,463.97 | 54,833.16 |
| 2020/12/31 | 74,790.20 | -847.78 | -1.12% | 74,438.13 | 64,899.27 | 54,346.83 |
| 2020/12/30 | 75,637.98 | +1,040.99 | +1.40% | 72,492.65 | 64,388.58 | 53,868.12 |
| 2020/12/29 | 74,596.99 | -1,762.02 | -2.31% | 70,181.08 | 63,827.23 | 53,375.47 |
| 2020/12/28 | 76,359.01 | +5,552.55 | +7.84% | 67,453.45 | 63,310.44 | 52,908.77 |
| 2020/12/27 | 70,806.46 | +5,743.64 | +8.83% | 64,835.36 | 62,795.22 | 52,424.52 |
| 2020/12/26 | 65,062.82 | +982.70 | +1.53% | 63,448.24 | 62,434.56 | 52,014.69 |
| 2020/12/25 | 64,080.12 | +3,121.26 | +5.12% | 63,289.60 | 62,383.18 | 51,684.74 |
| 2020/12/24 | 60,958.86 | -2,309.70 | -3.65% | 63,875.74 | 62,298.87 | 51,355.17 |
| 2020/12/23 | 63,268.56 | -602.30 | -0.94% | 65,214.27 | 62,162.89 | 51,069.02 |
| 2020/12/22 | 63,870.86 | -398.72 | -0.62% | 65,760.90 | 61,828.05 | 50,734.17 |
| 2020/12/21 | 64,269.58 | -2,741.28 | -4.09% | 66,612.71 | 61,391.09 | 50,376.33 |
| 2020/12/20 | 67,010.86 | -640.62 | -0.95% | 66,545.32 | 60,912.57 | 50,001.86 |
| 2020/12/19 | 67,651.48 | +1,649.77 | +2.50% | 65,250.23 | 60,694.69 | 49,594.45 |
| 2020/12/18 | 66,001.71 | -2,128.23 | -3.12% | 63,787.57 | 60,388.76 | 49,189.98 |
| 2020/12/17 | 68,129.94 | +4,197.31 | +6.57% | 62,750.54 | 60,233.46 | 48,798.94 |
| 2020/12/16 | 63,932.63 | +3,397.23 | +5.61% | 60,639.29 | 59,712.32 | 48,377.81 |
| 2020/12/15 | 60,535.40 | +197.23 | +0.33% | 59,347.60 | 59,370.94 | 48,010.91 |
| 2020/12/14 | 60,338.17 | -478.40 | -0.79% | 58,754.35 | 59,050.61 | 47,718.81 |
| 2020/12/13 | 60,816.57 | +3,242.87 | +5.63% | 58,616.52 | 58,622.88 | 47,415.19 |
| 2020/12/12 | 57,573.70 | +99.54 | +0.17% | 58,494.01 | 58,150.44 | 47,107.74 |
| 2020/12/11 | 57,474.16 | -94.99 | -0.17% | 59,357.97 | 57,808.34 | 46,851.35 |
| 2020/12/10 | 57,569.15 | -2,079.89 | -3.49% | 60,267.72 | 57,430.00 | 46,580.63 |
| 2020/12/09 | 59,649.04 | -554.94 | -0.92% | 61,074.76 | 57,044.28 | 46,309.26 |
| 2020/12/08 | 60,203.98 | -1,689.55 | -2.73% | 61,480.38 | 56,590.88 | 46,000.93 |
| 2020/12/07 | 61,893.53 | -129.37 | -0.21% | 62,135.29 | 56,164.10 | 45,672.56 |
| 2020/12/06 | 62,022.90 | +418.53 | +0.68% | 62,114.60 | 55,621.69 | 45,323.94 |
| 2020/12/05 | 61,604.37 | -72.76 | -0.12% | 62,465.68 | 55,091.77 | 44,973.83 |
| 2020/12/04 | 61,677.13 | -1,801.37 | -2.84% | 62,539.28 | 54,498.01 | 44,624.84 |
| 2020/12/03 | 63,478.50 | +1,688.40 | +2.73% | 61,715.70 | 53,900.91 | 44,323.22 |
| 2020/12/02 | 61,790.10 | -1,988.19 | -3.12% | 59,999.51 | 53,234.19 | 44,013.92 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,628,381.00 | 0.00% | |
| zaif | 3,630,000.00 | -0.11% | |
| bitflyer | 3,633,959.50 | -0.04% | |
| bitbank | 3,635,794.00 | 0.00% | |
| チャット |
|---|
ҲℋᵅᵖᵖᵞҲℬⁱʳᵗᑋᵈᵃᵞҲ
2021-01-21 07:44:52
投資大手のブラックロックは、現金決済されたビットコイン先物を、そのファンドの2つ（主要な金融機関が暗号通貨に足を踏み入れた最新の事例）の適格な投資として含めたいことを示す文書を証券取引委員会に提出しました。
ҲℋᵅᵖᵖᵞҲℬⁱʳᵗᑋᵈᵃᵞҲ
2021-01-21 07:44:11
PornhubがXRP、DOGE、BNB、USDCを受け入れるようになりましたアダルトエンターテインメントのウェブサイトは現在、16の暗号通貨での支払いを受け付けています。
端金の錬金術師
2021-01-21 07:42:03
ダイナマイト
TOKONA-X
2021-01-21 07:41:39
起きたらクジラの売り圧でBTC26万円、ADA２円て、、、、、、、夢で残念
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|