安値：	18,827.91	高値：	19,781.12
始値：	19,751.25	終値：	18,982.25

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/11/19	18,982.25	-769.70	-3.90%	19,625.04	19,986.01	19,730.37
2019/11/18	19,751.95	-295.47	-1.47%	19,853.26	19,952.44	19,722.57
2019/11/17	20,047.42	+203.56	+1.03%	19,955.29	19,871.20	19,707.87
2019/11/16	19,843.86	+344.12	+1.76%	19,956.65	19,761.99	19,696.33
2019/11/15	19,499.74	-623.59	-3.10%	20,070.10	19,716.70	19,677.94
2019/11/14	20,123.33	-138.75	-0.68%	20,257.99	19,702.50	19,658.59
2019/11/13	20,262.08	+207.85	+1.04%	20,254.03	19,650.21	19,628.88
2019/11/12	20,054.23	-356.90	-1.75%	20,196.62	19,592.77	19,598.61
2019/11/11	20,411.13	-28.07	-0.14%	20,258.67	19,536.42	19,564.48
2019/11/10	20,439.20	+335.67	+1.67%	20,315.73	19,488.05	19,556.79
2019/11/09	20,103.53	+128.53	+0.64%	20,354.50	19,425.02	19,549.14
2019/11/08	19,975.00	-389.48	-1.91%	20,377.20	19,411.77	19,548.01
2019/11/07	20,364.48	-331.96	-1.60%	20,293.15	19,404.76	19,546.60
2019/11/06	20,696.44	+63.41	+0.31%	20,189.69	19,387.79	19,539.25
2019/11/05	20,633.03	+415.99	+2.06%	19,966.55	19,357.73	19,539.80
2019/11/04	20,217.04	+662.26	+3.39%	19,797.74	19,334.40	19,533.80
2019/11/03	19,554.78	-292.38	-1.47%	19,725.06	19,354.78	19,525.88
2019/11/02	19,847.16	+266.43	+1.36%	19,880.34	19,392.43	19,542.95
2019/11/01	19,580.73	-208.27	-1.05%	19,873.41	19,366.08	19,564.24
2019/10/31	19,789.00	-64.62	-0.33%	19,970.58	19,340.05	19,577.34
2019/10/30	19,853.62	-477.55	-2.35%	19,894.79	19,287.15	19,575.32
2019/10/29	20,331.17	+518.64	+2.62%	19,552.66	19,236.65	19,569.72
2019/10/28	19,812.53	-254.07	-1.27%	19,030.61	19,175.31	19,559.68
2019/10/27	20,066.60	+656.55	+3.38%	18,531.56	19,117.41	19,585.05
2019/10/26	19,410.05	+1,267.12	+6.98%	18,260.56	19,073.97	19,611.48
2019/10/25	18,142.93	+422.00	+2.38%	18,207.48	19,069.32	19,650.00
2019/10/24	17,720.93	+403.66	+2.33%	18,342.12	19,111.92	19,704.29
2019/10/23	17,317.27	-1,394.33	-7.45%	18,563.12	19,121.06	19,755.97
2019/10/22	18,711.60	-433.08	-2.26%	18,828.75	19,167.07	19,822.41
2019/10/21	19,144.68	+328.58	+1.75%	18,926.83	19,131.35	19,888.03
2019/10/20	18,816.10	-9.86	-0.05%	18,870.58	19,079.68	19,955.25
2019/10/19	18,825.96	+180.54	+0.97%	19,061.84	19,048.76	20,029.38
2019/10/18	18,645.42	-556.55	-2.90%	19,256.57	19,117.62	20,104.94
2019/10/17	19,201.97	+338.54	+1.79%	19,515.54	19,271.07	20,170.39
2019/10/16	18,863.43	-908.97	-4.60%	19,664.16	19,409.90	20,231.14
2019/10/15	19,772.40	-27.22	-0.14%	19,901.39	19,585.95	20,293.45
2019/10/14	19,799.62	-140.66	-0.71%	20,092.22	19,730.67	20,337.83
2019/10/13	19,940.28	-4.79	-0.02%	20,231.51	19,839.74	20,386.37
2019/10/12	19,945.07	-104.50	-0.52%	20,081.17	19,967.10	20,424.37
2019/10/11	20,049.57	-677.00	-3.27%	19,878.12	20,043.96	20,461.24
2019/10/10	20,726.57	+230.49	+1.12%	19,561.53	20,062.05	20,495.59
2019/10/09	20,496.08	+1,307.54	+6.81%	19,134.44	20,044.92	20,518.24
2019/10/08	19,188.54	+258.70	+1.37%	18,794.75	20,025.54	20,557.64
2019/10/07	18,929.84	+463.24	+2.51%	18,630.03	20,031.12	20,621.68
2019/10/06	18,466.60	-124.52	-0.67%	18,640.19	20,048.80	20,677.46
2019/10/05	18,591.12	-206.54	-1.10%	18,805.64	20,072.05	20,736.56
2019/10/04	18,797.66	+432.71	+2.36%	18,928.98	20,100.14	20,799.68
2019/10/03	18,364.95	-615.68	-3.24%	18,759.34	20,129.05	20,866.85
2019/10/02	18,980.63	-313.22	-1.62%	18,779.88	20,173.34	20,948.27
2019/10/01	19,293.85	+86.02	+0.45%	18,547.48	20,155.33	21,007.62
2019/09/30	19,207.83	+1,258.38	+7.01%	18,259.28	20,135.77	21,073.35

マーケット概況
BTC/JPY (Bitcoin)
coincheck	878,533.50	-4.18%
zaif	877,055.00	-4.32%
bitflyer	879,115.00	-3.88%
bitbank	877,500.00	-4.40%

ETH/JPY (Ethereum) 取引所：coincheck

ETH/JPY (1分足)

ETH/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

ETH/JPY (Ethereum)　取引所：coincheck

過去データ(日足)　取引所：coincheck