安値：	22,641.52	高値：	23,710.68
始値：	22,911.11	終値：	23,704.79

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/07/24	23,704.79	+804.98	+3.52%	23,647.25	28,211.21	28,292.98
2019/07/23	22,899.81	-424.67	-1.82%	23,592.70	28,587.27	28,227.43
2019/07/22	23,324.48	-511.54	-2.15%	23,857.38	28,993.30	28,167.13
2019/07/21	23,836.02	-635.15	-2.60%	23,810.18	29,408.69	28,102.87
2019/07/20	24,471.17	+1,039.17	+4.43%	23,766.62	29,941.71	28,037.40
2019/07/19	23,432.00	-791.21	-3.27%	23,871.75	30,291.31	27,955.60
2019/07/18	24,223.21	+1,134.70	+4.91%	24,367.22	30,682.76	27,881.33
2019/07/17	23,088.51	-529.71	-2.24%	25,373.97	31,046.15	27,795.65
2019/07/16	23,618.22	-1,378.61	-5.52%	26,673.70	31,445.33	27,734.85
2019/07/15	24,996.83	-912.50	-3.52%	27,902.37	31,729.16	27,655.41
2019/07/14	25,909.33	-3,347.65	-11.44%	29,337.53	31,888.69	27,557.19
2019/07/13	29,256.98	-330.14	-1.12%	30,888.10	32,005.70	27,445.29
2019/07/12	29,587.12	-174.48	-0.59%	31,739.32	31,993.08	27,282.49
2019/07/11	29,761.60	-2,411.01	-7.49%	32,194.60	32,002.82	27,119.58
2019/07/10	32,172.61	-1,489.58	-4.43%	32,649.87	31,997.17	26,953.26
2019/07/09	33,662.19	+149.11	+0.44%	32,580.36	31,864.44	26,752.70
2019/07/08	33,513.08	+1,649.58	+5.18%	32,247.28	31,634.13	26,548.06
2019/07/07	31,863.50	-174.45	-0.54%	31,919.61	31,425.60	26,347.07
2019/07/06	32,037.95	+212.88	+0.67%	31,757.97	31,236.61	26,183.44
2019/07/05	31,825.07	-171.73	-0.54%	31,507.81	31,003.19	26,012.48
2019/07/04	31,996.80	+122.08	+0.38%	31,619.18	30,788.57	25,839.98
2019/07/03	31,874.72	+819.41	+2.64%	31,841.05	30,547.48	25,671.65
2019/07/02	31,055.31	+268.14	+0.87%	32,076.21	30,344.67	25,504.05
2019/07/01	30,787.17	-1,594.72	-4.92%	32,607.02	30,177.84	25,347.06
2019/06/30	32,381.89	-724.27	-2.19%	33,881.87	30,003.20	25,184.54
2019/06/29	33,106.16	+55.64	+0.17%	34,047.74	29,753.55	24,994.00
2019/06/28	33,050.52	-658.82	-1.95%	34,070.14	29,508.91	24,800.39
2019/06/27	33,709.34	-3,452.10	-9.29%	34,121.64	29,308.33	24,604.41
2019/06/26	37,161.44	+3,950.20	+11.89%	33,993.40	29,124.34	24,400.63
2019/06/25	33,211.24	-6.91	-0.02%	32,703.90	28,783.92	24,152.33
2019/06/24	33,218.15	-89.90	-0.27%	31,858.66	28,589.27	23,953.69
2019/06/23	33,308.05	+239.95	+0.73%	30,981.95	28,504.81	23,777.67
2019/06/22	33,068.10	+2,354.14	+7.66%	30,108.62	28,362.12	23,596.38
2019/06/21	30,713.96	+1,728.90	+5.96%	29,461.10	28,219.15	23,422.27
2019/06/20	28,985.06	+150.48	+0.52%	29,242.39	28,169.74	23,261.71
2019/06/19	28,834.58	-106.81	-0.37%	29,216.27	28,105.91	23,121.25
2019/06/18	28,941.39	-889.13	-2.98%	29,030.24	28,057.04	22,978.87
2019/06/17	29,830.52	+210.14	+0.71%	28,901.91	28,010.70	22,832.83
2019/06/16	29,620.38	+765.90	+2.65%	28,363.58	27,883.70	22,686.65
2019/06/15	28,854.48	+950.03	+3.40%	27,679.99	27,818.59	22,522.56
2019/06/14	27,904.45	-395.28	-1.40%	27,201.02	27,779.53	22,347.22
2019/06/13	28,299.73	+1,160.88	+4.28%	26,814.00	27,750.83	22,183.60
2019/06/12	27,138.85	+936.39	+3.57%	26,514.96	27,743.62	22,015.43
2019/06/11	26,202.46	-257.14	-0.97%	26,464.10	27,710.86	21,860.13
2019/06/10	26,459.60	+490.25	+1.89%	26,507.87	27,695.24	21,713.92
2019/06/09	25,969.35	-835.18	-3.12%	26,444.05	27,787.17	21,563.28
2019/06/08	26,804.53	-80.01	-0.30%	26,648.21	27,761.35	21,412.43
2019/06/07	26,884.54	+463.21	+1.75%	26,894.53	27,596.81	21,252.45
2019/06/06	26,421.33	+280.84	+1.07%	27,339.53	27,378.19	21,093.20
2019/06/05	26,140.49	-849.69	-3.15%	27,785.44	27,126.69	20,940.17
2019/06/04	26,990.18	-1,045.92	-3.73%	28,226.34	26,914.16	20,792.31

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,106,249.50	+2.43%
zaif	1,105,590.00	+2.56%
bitflyer	1,107,439.50	+2.40%
bitbank	1,107,412.00	+2.51%

ETH/JPY (Ethereum) 取引所：coincheck

ETH/JPY (1分足)

ETH/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

ETH/JPY (Ethereum)　取引所：coincheck

過去データ(日足)　取引所：coincheck