【仮想通貨】人気おすすめ比較ランキング

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 41,222.87 前日比: -603.57 (-1.44%)

2020/08/11 22:06:00 更新

ETH/JPY (1分足)


 安値:41,036.00 高値:42,240.29
 始値:41,779.21 終値:41,222.87

2020/08/11 22:06:00 更新

ETH/JPY (1日足)


5日平均乖離率:-0.01% 25日平均乖離率:+18.48% 75日平均乖離率:+44.90%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/08/1141,222.87-603.57-1.44%41,225.3034,793.3128,448.65
2020/08/1041,826.44+901.65+2.20%41,364.5434,145.4528,203.09
2020/08/0940,924.79-378.58-0.92%41,335.9433,471.2427,940.95
2020/08/0841,303.37+454.34+1.11%41,425.1932,861.2527,684.05
2020/08/0740,849.03-1,070.06-2.55%41,532.4932,236.4627,424.46
2020/08/0641,919.09+235.67+0.57%41,205.3031,646.9727,175.46
2020/08/0541,683.42+312.38+0.76%40,385.1830,989.4426,914.90
2020/08/0441,371.04-468.85-1.12%39,397.2930,350.4126,650.10
2020/08/0341,839.89+2,626.85+6.70%37,809.9529,718.7826,385.95
2020/08/0239,213.04+1,394.53+3.69%36,180.1729,084.8826,134.42
2020/08/0137,818.51+1,074.54+2.92%35,031.9628,572.8125,917.41
2020/07/3136,743.97+3,309.63+9.90%34,181.4328,082.1525,717.69
2020/07/3033,434.34-256.64-0.76%33,459.2527,626.7825,525.65
2020/07/2933,690.98+219.00+0.65%32,807.2427,260.4525,367.08
2020/07/2833,471.98-93.90-0.28%31,897.5826,886.3825,203.84
2020/07/2733,565.88+432.80+1.31%30,875.4826,524.7525,045.75
2020/07/2633,133.08+2,958.80+9.81%29,412.4826,168.4324,879.17
2020/07/2530,174.28+1,031.58+3.54%27,997.4025,827.2524,711.07
2020/07/2429,142.70+781.23+2.75%27,065.3725,597.9124,577.71
2020/07/2328,361.47+2,110.58+8.04%26,259.1025,392.1824,456.98
2020/07/2226,250.89+193.22+0.74%25,628.5025,230.9824,381.26
2020/07/2126,057.67+543.55+2.13%25,383.6225,163.8824,331.77
2020/07/2025,514.12+402.78+1.60%25,166.3125,106.3224,277.89
2020/07/1925,111.34-97.15-0.39%25,198.5225,089.7924,232.25
2020/07/1825,208.49+182.00+0.73%25,312.9525,094.4924,188.12
2020/07/1725,026.49+55.38+0.22%25,493.6125,118.8324,143.75
2020/07/1624,971.11-704.06-2.74%25,584.4825,135.5124,107.92
2020/07/1525,675.17-8.31-0.03%25,731.8225,119.0824,080.05
2020/07/1425,683.48-428.32-1.64%25,712.8025,063.4324,041.60
2020/07/1326,111.80+630.97+2.48%25,774.5925,023.6424,001.04
2020/07/1225,480.83-226.97-0.88%25,834.5124,973.1323,951.62
2020/07/1125,707.80+127.73+0.50%25,848.7324,950.1823,890.73
2020/07/1025,580.07-412.37-1.59%25,779.1224,921.0623,823.43
2020/07/0925,992.44-418.95-1.59%25,518.3024,864.0123,765.69
2020/07/0826,411.39+859.42+3.36%25,187.7024,831.9923,700.45
2020/07/0725,551.97+192.22+0.76%24,791.6624,799.0223,616.79
2020/07/0625,359.75+1,083.78+4.46%24,612.8524,794.1823,547.95
2020/07/0524,275.97-63.47-0.26%24,461.6124,807.6223,471.80
2020/07/0424,339.44-91.74-0.38%24,494.5624,882.3623,394.62
2020/07/0324,431.18-226.75-0.92%24,426.5724,958.1423,328.66
2020/07/0224,657.93+54.40+0.22%24,406.6125,032.2123,261.13
2020/07/0124,603.53+162.81+0.67%24,389.7025,085.4923,194.66
2020/06/3024,440.72+441.22+1.84%24,392.7425,162.3823,110.49
2020/06/2923,999.50-331.89-1.36%24,524.7925,246.2223,029.33
2020/06/2824,331.39-241.95-0.98%24,770.6625,346.5522,935.15
2020/06/2724,573.34-45.42-0.18%25,067.7825,415.5522,839.23
2020/06/2624,618.76-482.19-1.92%25,241.8025,452.4222,732.75
2020/06/2525,100.95-127.89-0.51%25,230.1225,497.1822,638.44
2020/06/2425,228.84-588.15-2.28%25,066.7025,503.0022,531.82
2020/06/2325,816.99+373.51+1.47%24,958.6725,518.6022,424.14
2020/06/2225,443.48+883.15+3.60%24,765.1025,433.8022,327.89

最新記事