安値：	13,060.73	高値：	13,476.38
始値：	13,076.79	終値：	13,316.26

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/01/18	13,316.26	+238.42	+1.82%	13,288.58	14,675.45	14,988.38
2019/01/17	13,077.84	-306.82	-2.29%	13,311.70	14,829.97	15,113.25
2019/01/16	13,384.66	-630.50	-4.50%	13,436.14	14,870.01	15,238.25
2019/01/15	14,015.16	+1,366.19	+10.80%	13,504.17	14,827.75	15,359.56
2019/01/14	12,648.97	-782.88	-5.83%	13,548.88	14,776.01	15,467.88
2019/01/13	13,431.85	-268.23	-1.96%	14,261.56	14,754.25	15,590.26
2019/01/12	13,700.08	-24.72	-0.18%	14,871.30	14,682.59	15,703.90
2019/01/11	13,724.80	-513.88	-3.61%	15,442.96	14,562.15	15,813.31
2019/01/10	14,238.68	-1,973.70	-12.17%	15,996.59	14,415.31	15,931.55
2019/01/09	16,212.38	-268.19	-1.63%	16,537.68	14,232.78	16,041.05
2019/01/08	16,480.57	-77.78	-0.47%	16,494.18	13,957.48	16,122.89
2019/01/07	16,558.35	+65.39	+0.40%	16,390.31	13,685.42	16,202.30
2019/01/06	16,492.96	-451.20	-2.66%	16,385.44	13,430.12	16,283.72
2019/01/05	16,944.16	+949.30	+5.94%	16,027.97	13,172.81	16,360.83
2019/01/04	15,994.86	+33.62	+0.21%	15,640.10	12,886.57	16,436.92
2019/01/03	15,961.24	-572.72	-3.46%	15,478.98	12,656.05	16,528.93
2019/01/02	16,533.96	+1,828.32	+12.43%	15,299.33	12,436.03	16,620.18
2019/01/01	14,705.64	-299.18	-1.99%	14,562.43	12,170.69	16,699.72
2018/12/31	15,004.82	-184.42	-1.21%	14,380.97	11,975.92	16,806.74
2018/12/30	15,189.24	+126.25	+0.84%	14,133.10	11,817.06	16,912.22
2018/12/29	15,062.99	+2,213.51	+17.23%	13,853.94	11,691.07	17,015.99
2018/12/28	12,849.48	-948.86	-6.88%	14,277.20	11,588.75	17,114.05
2018/12/27	13,798.34	+32.87	+0.24%	14,523.07	11,580.71	17,238.69
2018/12/26	13,765.47	-27.97	-0.20%	14,229.03	11,554.92	17,351.55
2018/12/25	13,793.44	-3,385.82	-19.71%	14,020.29	11,537.11	17,460.01
2018/12/24	17,179.26	+3,100.43	+22.02%	13,682.58	11,496.46	17,575.49
2018/12/23	14,078.83	+1,750.68	+14.20%	12,574.81	11,343.24	17,682.52
2018/12/22	12,328.15	-393.60	-3.09%	11,896.87	11,325.43	17,836.40
2018/12/21	12,721.75	+616.82	+5.10%	11,441.99	11,308.61	18,014.80
2018/12/20	12,104.93	+464.55	+3.99%	10,832.72	11,295.58	18,181.82
2018/12/19	11,640.38	+951.22	+8.90%	10,277.71	11,306.97	18,358.86
2018/12/18	10,689.16	+635.42	+6.32%	9,885.44	11,389.95	18,542.30
2018/12/17	10,053.74	+378.36	+3.91%	9,782.76	11,508.57	18,737.57
2018/12/16	9,675.38	+345.50	+3.70%	9,784.10	11,694.64	18,939.76
2018/12/15	9,329.88	-349.16	-3.61%	9,806.63	11,907.16	19,153.27
2018/12/14	9,679.04	-496.74	-4.88%	9,987.02	12,155.73	19,374.15
2018/12/13	10,175.78	+115.38	+1.15%	10,143.37	12,467.28	19,604.00
2018/12/12	10,060.40	+272.35	+2.78%	10,088.33	12,849.49	19,813.23
2018/12/11	9,788.05	-443.80	-4.34%	10,043.49	13,225.24	20,019.64
2018/12/10	10,231.85	-228.94	-2.19%	10,292.54	13,630.06	20,218.95
2018/12/09	10,460.79	+560.22	+5.66%	10,654.07	13,983.88	20,410.47
2018/12/08	9,900.57	+64.40	+0.65%	11,062.91	14,460.89	20,587.39
2018/12/07	9,836.17	-1,197.17	-10.85%	11,612.50	15,004.78	20,805.00
2018/12/06	11,033.34	-1,006.14	-8.36%	12,275.97	15,569.98	21,036.61
2018/12/05	12,039.48	-465.53	-3.72%	12,733.39	16,079.49	21,245.45
2018/12/04	12,505.01	-143.47	-1.13%	12,880.93	16,557.44	21,430.10
2018/12/03	12,648.48	-505.07	-3.84%	13,049.68	17,003.38	21,578.52
2018/12/02	13,153.55	-166.90	-1.25%	13,246.70	17,470.96	21,723.94
2018/12/01	13,320.45	+543.27	+4.25%	12,997.53	17,925.05	21,863.96
2018/11/30	12,777.18	-571.54	-4.28%	12,812.63	18,358.35	22,005.74
2018/11/29	13,348.72	-284.87	-2.09%	12,735.11	18,793.21	22,159.43

マーケット概況
BTC/JPY (Bitcoin)
coincheck	396,459.00	+1.28%
zaif	396,200.00	+1.25%
bitflyer	396,924.50	+0.39%
bitbank	396,682.00	+1.38%

ETH/JPY (Ethereum) 取引所：coincheck

ETH/JPY (1分足)

ETH/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

ETH/JPY (Ethereum)　取引所：coincheck

過去データ(日足)　取引所：coincheck