安値：	41,036.00	高値：	42,240.29
始値：	41,779.21	終値：	41,222.87

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/08/11	41,222.87	-603.57	-1.44%	41,225.30	34,793.31	28,448.65
2020/08/10	41,826.44	+901.65	+2.20%	41,364.54	34,145.45	28,203.09
2020/08/09	40,924.79	-378.58	-0.92%	41,335.94	33,471.24	27,940.95
2020/08/08	41,303.37	+454.34	+1.11%	41,425.19	32,861.25	27,684.05
2020/08/07	40,849.03	-1,070.06	-2.55%	41,532.49	32,236.46	27,424.46
2020/08/06	41,919.09	+235.67	+0.57%	41,205.30	31,646.97	27,175.46
2020/08/05	41,683.42	+312.38	+0.76%	40,385.18	30,989.44	26,914.90
2020/08/04	41,371.04	-468.85	-1.12%	39,397.29	30,350.41	26,650.10
2020/08/03	41,839.89	+2,626.85	+6.70%	37,809.95	29,718.78	26,385.95
2020/08/02	39,213.04	+1,394.53	+3.69%	36,180.17	29,084.88	26,134.42
2020/08/01	37,818.51	+1,074.54	+2.92%	35,031.96	28,572.81	25,917.41
2020/07/31	36,743.97	+3,309.63	+9.90%	34,181.43	28,082.15	25,717.69
2020/07/30	33,434.34	-256.64	-0.76%	33,459.25	27,626.78	25,525.65
2020/07/29	33,690.98	+219.00	+0.65%	32,807.24	27,260.45	25,367.08
2020/07/28	33,471.98	-93.90	-0.28%	31,897.58	26,886.38	25,203.84
2020/07/27	33,565.88	+432.80	+1.31%	30,875.48	26,524.75	25,045.75
2020/07/26	33,133.08	+2,958.80	+9.81%	29,412.48	26,168.43	24,879.17
2020/07/25	30,174.28	+1,031.58	+3.54%	27,997.40	25,827.25	24,711.07
2020/07/24	29,142.70	+781.23	+2.75%	27,065.37	25,597.91	24,577.71
2020/07/23	28,361.47	+2,110.58	+8.04%	26,259.10	25,392.18	24,456.98
2020/07/22	26,250.89	+193.22	+0.74%	25,628.50	25,230.98	24,381.26
2020/07/21	26,057.67	+543.55	+2.13%	25,383.62	25,163.88	24,331.77
2020/07/20	25,514.12	+402.78	+1.60%	25,166.31	25,106.32	24,277.89
2020/07/19	25,111.34	-97.15	-0.39%	25,198.52	25,089.79	24,232.25
2020/07/18	25,208.49	+182.00	+0.73%	25,312.95	25,094.49	24,188.12
2020/07/17	25,026.49	+55.38	+0.22%	25,493.61	25,118.83	24,143.75
2020/07/16	24,971.11	-704.06	-2.74%	25,584.48	25,135.51	24,107.92
2020/07/15	25,675.17	-8.31	-0.03%	25,731.82	25,119.08	24,080.05
2020/07/14	25,683.48	-428.32	-1.64%	25,712.80	25,063.43	24,041.60
2020/07/13	26,111.80	+630.97	+2.48%	25,774.59	25,023.64	24,001.04
2020/07/12	25,480.83	-226.97	-0.88%	25,834.51	24,973.13	23,951.62
2020/07/11	25,707.80	+127.73	+0.50%	25,848.73	24,950.18	23,890.73
2020/07/10	25,580.07	-412.37	-1.59%	25,779.12	24,921.06	23,823.43
2020/07/09	25,992.44	-418.95	-1.59%	25,518.30	24,864.01	23,765.69
2020/07/08	26,411.39	+859.42	+3.36%	25,187.70	24,831.99	23,700.45
2020/07/07	25,551.97	+192.22	+0.76%	24,791.66	24,799.02	23,616.79
2020/07/06	25,359.75	+1,083.78	+4.46%	24,612.85	24,794.18	23,547.95
2020/07/05	24,275.97	-63.47	-0.26%	24,461.61	24,807.62	23,471.80
2020/07/04	24,339.44	-91.74	-0.38%	24,494.56	24,882.36	23,394.62
2020/07/03	24,431.18	-226.75	-0.92%	24,426.57	24,958.14	23,328.66
2020/07/02	24,657.93	+54.40	+0.22%	24,406.61	25,032.21	23,261.13
2020/07/01	24,603.53	+162.81	+0.67%	24,389.70	25,085.49	23,194.66
2020/06/30	24,440.72	+441.22	+1.84%	24,392.74	25,162.38	23,110.49
2020/06/29	23,999.50	-331.89	-1.36%	24,524.79	25,246.22	23,029.33
2020/06/28	24,331.39	-241.95	-0.98%	24,770.66	25,346.55	22,935.15
2020/06/27	24,573.34	-45.42	-0.18%	25,067.78	25,415.55	22,839.23
2020/06/26	24,618.76	-482.19	-1.92%	25,241.80	25,452.42	22,732.75
2020/06/25	25,100.95	-127.89	-0.51%	25,230.12	25,497.18	22,638.44
2020/06/24	25,228.84	-588.15	-2.28%	25,066.70	25,503.00	22,531.82
2020/06/23	25,816.99	+373.51	+1.47%	24,958.67	25,518.60	22,424.14
2020/06/22	25,443.48	+883.15	+3.60%	24,765.10	25,433.80	22,327.89

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,241,185.50	-1.57%
zaif	1,241,155.00	-1.39%
bitflyer	1,243,969.50	-1.33%
bitbank	1,242,000.00	-1.59%

ETH/JPY (Ethereum) 取引所：coincheck

ETH/JPY (1分足)

ETH/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

ETH/JPY (Ethereum)　取引所：coincheck

過去データ(日足)　取引所：coincheck