【仮想通貨】人気おすすめ比較ランキング

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 493.65 前日比: +6.49 (+1.33%)

2019/02/22 15:25:00 更新

ETC/JPY (1分足)


 安値:482.03 高値:499.38
 始値:487.05 終値:493.65

2019/02/22 15:25:00 更新

ETC/JPY (1日足)


5日平均乖離率:-0.31% 25日平均乖離率:+11.03% 75日平均乖離率:+3.03%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/02/22493.65+6.49+1.33%495.19444.63479.13
2019/02/21487.16-24.01-4.70%485.54441.69478.43
2019/02/20511.17-0.05-0.01%478.14440.50477.44
2019/02/19511.22+38.49+8.14%465.06438.88476.09
2019/02/18472.73+27.33+6.14%452.79437.30475.07
2019/02/17445.40-4.76-1.06%447.89437.00475.07
2019/02/16450.16+4.35+0.98%446.86437.96476.12
2019/02/15445.81-4.03-0.90%445.87438.67477.32
2019/02/14449.84+1.60+0.36%442.44439.34478.78
2019/02/13448.24+8.00+1.82%441.84439.80480.05
2019/02/12440.24-4.99-1.12%437.19441.57481.20
2019/02/11445.23+16.58+3.87%432.65442.72482.60
2019/02/10428.65-18.18-4.07%423.31443.63484.15
2019/02/09446.83+21.83+5.14%421.66445.09484.90
2019/02/08425.00+7.46+1.79%416.74445.87485.54
2019/02/07417.54+19.02+4.77%416.82447.10486.54
2019/02/06398.52-21.88-5.20%418.41449.38488.53
2019/02/05420.40-1.83-0.43%423.67453.46490.84
2019/02/04422.23-3.16-0.74%423.69455.91493.64
2019/02/03425.39-0.10-0.02%425.90458.58496.38
2019/02/02425.49+0.65+0.15%426.06463.10499.36
2019/02/01424.84+4.35+1.03%425.01467.97503.18
2019/01/31420.49-12.78-2.95%431.50473.56508.79
2019/01/30433.27+7.06+1.66%441.53479.27514.30
2019/01/29426.21+5.96+1.42%449.25484.50519.87
2019/01/28420.25-37.04-8.10%457.06489.22524.89
2019/01/27457.29-13.32-2.83%466.87494.65532.64
2019/01/26470.61-1.28-0.27%468.98499.61540.21
2019/01/25471.89+6.64+1.43%467.37502.91547.86
2019/01/24465.25-4.07-0.87%465.29506.66555.61
2019/01/23469.32+1.50+0.32%470.71510.96563.70
2019/01/22467.82+5.23+1.13%470.68515.67571.64
2019/01/21462.59+1.11+0.24%470.70518.66579.73
2019/01/20461.48-30.88-6.27%471.19523.04588.02
2019/01/19492.36+23.19+4.94%472.17525.83596.26
2019/01/18469.17+1.25+0.27%464.83526.30603.77
2019/01/17467.92+2.89+0.62%465.92531.61611.55
2019/01/16465.03-1.32-0.28%472.45534.36619.02
2019/01/15466.35+10.65+2.34%475.78535.47626.49
2019/01/14455.70-18.89-3.98%480.29537.86633.71
2019/01/13474.59-25.98-5.19%496.84540.47640.92
2019/01/12500.57+18.89+3.92%511.38541.64647.96
2019/01/11481.68-7.22-1.48%524.16539.53654.76
2019/01/10488.90-49.55-9.20%540.50537.44662.48
2019/01/09538.45-8.85-1.62%555.49534.54670.10
2019/01/08547.30-17.18-3.04%556.67529.13677.12
2019/01/07564.48+1.10+0.20%558.37523.99684.13
2019/01/06563.38-0.45-0.08%561.74518.77691.12
2019/01/05563.83+19.46+3.57%559.68513.57698.09
2019/01/04544.37-11.43-2.06%560.07508.16705.47
2019/01/03555.80-25.54-4.39%565.75503.54712.58

最新記事