【仮想通貨】人気おすすめ比較ランキング

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 540.87 前日比: -3.47 (-0.64%)

2020/09/20 19:21:00 更新

ETC/JPY (1分足)


 安値:539.09 高値:547.86
 始値:544.45 終値:540.87

2020/09/20 19:21:00 更新

ETC/JPY (1日足)


5日平均乖離率:+0.39% 25日平均乖離率:-7.83% 75日平均乖離率:-19.72%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/09/20540.87-3.47-0.64%538.78586.81673.76
2020/09/19544.34+9.96+1.86%538.84592.88675.42
2020/09/18534.38-3.18-0.59%539.16599.31676.54
2020/09/17537.56+0.82+0.15%540.10606.70677.49
2020/09/16536.74-4.44-0.82%541.91613.78678.48
2020/09/15541.18-4.78-0.88%543.73620.63679.49
2020/09/14545.96+6.90+1.28%543.85628.07680.50
2020/09/13539.06-7.54-1.38%542.69636.07681.45
2020/09/12546.60+0.74+0.14%542.55644.40682.54
2020/09/11545.86+4.10+0.76%538.50653.74683.55
2020/09/10541.76+1.61+0.30%539.69663.39684.58
2020/09/09540.15+1.79+0.33%543.03672.12685.92
2020/09/08538.36+12.01+2.28%546.01681.22687.38
2020/09/07526.35-25.48-4.62%562.55689.02689.02
2020/09/06551.83-6.64-1.19%588.91696.63690.87
2020/09/05558.47+3.42+0.62%617.92703.55692.56
2020/09/04555.05-66.00-10.63%647.31710.28694.11
2020/09/03621.05-37.09-5.64%673.84717.39695.56
2020/09/02658.14-38.74-5.56%688.42721.40696.13
2020/09/01696.88-8.53-1.21%695.03724.40696.33
2020/08/31705.41+17.71+2.58%693.94726.55695.87
2020/08/30687.70-6.28-0.90%691.39728.42695.43
2020/08/29693.98+2.81+0.41%694.85731.34695.16
2020/08/28691.17-0.29-0.04%699.88733.99694.70
2020/08/27691.46-1.20-0.17%704.54737.36694.57
2020/08/26692.66-12.30-1.74%707.87739.79694.63
2020/08/25704.96-14.20-1.97%714.78744.00694.56
2020/08/24719.16+4.70+0.66%722.96747.22694.59
2020/08/23714.46+6.37+0.90%728.61748.54694.67
2020/08/22708.09-19.12-2.63%741.71750.65694.92
2020/08/21727.21-18.65-2.50%757.52752.63695.26
2020/08/20745.86-1.58-0.21%764.12752.52695.34
2020/08/19747.44-32.52-4.17%768.47750.72695.44
2020/08/18779.96-7.17-0.91%765.65747.87695.46
2020/08/17787.13+26.94+3.54%752.97743.27695.09
2020/08/16760.19-7.43-0.97%740.52738.90694.61
2020/08/15767.62+34.26+4.67%733.81734.96694.43
2020/08/14733.36+16.82+2.35%726.83730.54694.35
2020/08/13716.54-8.34-1.15%724.42727.31694.98
2020/08/12724.88-1.79-0.25%727.75724.37696.04
2020/08/11726.67-6.05-0.83%732.90721.19696.61
2020/08/10732.72+11.44+1.59%737.98718.17696.67
2020/08/09721.28-11.91-1.62%743.59714.69696.61
2020/08/08733.19-17.44-2.32%751.40712.58696.54
2020/08/07750.63-1.45-0.19%759.85710.09696.51
2020/08/06752.08-8.71-1.14%760.14707.90695.93
2020/08/05760.79+0.47+0.06%769.32705.37695.24
2020/08/04760.32-15.10-1.95%774.25702.89694.34
2020/08/03775.42+23.31+3.10%772.63699.78692.98
2020/08/02752.11-45.83-5.74%770.96696.95692.15
2020/08/01797.94+12.48+1.59%772.05694.67691.67

最新記事