【仮想通貨】人気おすすめ比較ランキング

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 1,210.81 前日比: +67.25 (+5.88%)

2021/03/02 19:22:00 更新

ETC/JPY (1分足)


 安値:1,135.05 高値:1,227.99
 始値:1,143.76 終値:1,210.81

2021/03/02 19:22:00 更新

ETC/JPY (1日足)


5日平均乖離率:+4.65% 25日平均乖離率:-1.57% 75日平均乖離率:+35.70%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/03/021,210.81+67.25+5.88%1,156.971,230.08892.28
2021/03/011,143.56+58.40+5.38%1,169.061,215.91885.26
2021/02/281,085.16-105.06-8.83%1,188.791,202.38878.60
2021/02/271,190.22+35.14+3.04%1,205.101,191.87872.50
2021/02/261,155.08-116.18-9.14%1,265.641,175.99864.92
2021/02/251,271.26+29.01+2.34%1,372.471,160.34857.97
2021/02/241,242.25+75.57+6.48%1,454.021,140.35849.17
2021/02/231,166.68-326.26-21.85%1,205.571,122.28840.85
2021/02/221,492.94-196.30-11.62%1,292.551,108.29833.44
2021/02/211,689.24+10.27+0.61%1,319.041,079.13822.01
2021/02/201,678.97+1,678.970.00%1,288.701,039.49807.68
2021/02/190.000.000.00%0.000.000.00
2021/02/181,601.62-23.77-1.46%1,618.591,034.15802.37
2021/02/171,625.39+87.86+5.71%1,558.971,001.20789.54
2021/02/161,537.53-71.14-4.42%1,472.00966.77776.62
2021/02/151,608.67-111.09-6.46%1,397.71935.94765.13
2021/02/141,719.76+416.24+31.93%1,287.92901.86752.30
2021/02/131,303.52+112.98+9.49%1,135.79864.93738.37
2021/02/121,190.54+24.46+2.10%1,051.20847.50730.05
2021/02/111,166.08+106.39+10.04%986.96832.08722.93
2021/02/101,059.69+100.59+10.49%934.55816.55716.15
2021/02/09959.10+78.51+8.92%893.94806.23710.48
2021/02/08880.59+11.23+1.29%863.16799.52706.02
2021/02/07869.36-34.65-3.83%851.51796.87704.77
2021/02/06904.01+47.39+5.53%836.31792.06702.65
2021/02/05856.62+51.38+6.38%808.24785.24699.34
2021/02/04805.24-17.09-2.08%791.26781.08696.19
2021/02/03822.33+28.98+3.65%788.29784.37694.19
2021/02/02793.35+29.67+3.89%787.21781.37691.37
2021/02/01763.68-8.02-1.04%781.35778.64689.18
2021/01/31771.70-18.67-2.36%768.24778.59687.15
2021/01/30790.37-26.57-3.25%762.08778.09684.64
2021/01/29816.94+52.89+6.92%764.91775.27681.51
2021/01/28764.05+65.89+9.44%757.12772.19677.63
2021/01/27698.16-42.74-5.77%757.22768.15674.46
2021/01/26740.90-63.59-7.90%770.96763.92672.29
2021/01/25804.49+26.49+3.40%774.11758.09669.46
2021/01/24778.00+13.45+1.76%772.51748.93665.92
2021/01/23764.55-2.32-0.30%790.47741.33662.71
2021/01/22766.87+10.21+1.35%798.56734.07659.54
2021/01/21756.66-39.79-5.00%800.75728.57656.54
2021/01/20796.45-71.35-8.22%809.74722.85653.55
2021/01/19867.80+62.77+7.80%808.72714.55650.27
2021/01/18805.03+27.21+3.50%798.05703.32645.63
2021/01/17777.82-23.80-2.97%786.84693.53641.48
2021/01/16801.62+10.28+1.30%778.02685.06637.89
2021/01/15791.34-23.10-2.84%768.18678.03634.20
2021/01/14814.44+65.44+8.74%787.41672.52630.92
2021/01/13749.00+15.32+2.09%774.03667.63627.40
2021/01/12733.68-18.75-2.49%769.25664.52624.70
2021/01/11752.43-135.05-15.22%774.98661.52622.54

最新記事