【仮想通貨】人気おすすめ比較ランキング

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 690.90 前日比: -4.05 (-0.58%)

2019/04/21 15:29:00 更新

ETC/JPY (1分足)


 安値:689.68 高値:701.02
 始値:694.99 終値:690.90

2019/04/21 15:29:00 更新

ETC/JPY (1日足)


5日平均乖離率:-0.55% 25日平均乖離率:+4.53% 75日平均乖離率:+19.61%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/04/21690.90-4.05-0.58%694.75660.96577.61
2019/04/20694.95-2.94-0.42%693.38654.30575.25
2019/04/19697.89-2.12-0.30%696.86646.81572.71
2019/04/18700.01+10.02+1.45%697.51639.57569.98
2019/04/17689.99+5.92+0.87%700.57632.53567.09
2019/04/16684.07-28.25-3.97%705.60626.19564.30
2019/04/15712.32+11.16+1.59%707.25620.39561.52
2019/04/14701.16-14.14-1.98%721.60611.95557.93
2019/04/13715.30+0.13+0.02%735.16604.07554.43
2019/04/12715.17+22.89+3.31%748.59595.31550.41
2019/04/11692.28-91.83-11.71%757.02586.05546.19
2019/04/10784.11+15.18+1.97%745.35577.98542.34
2019/04/09768.93-13.55-1.73%714.47566.52535.81
2019/04/08782.48+25.17+3.32%682.12555.25529.33
2019/04/07757.31+123.40+19.47%653.56543.08522.10
2019/04/06633.91+4.17+0.66%618.12531.54515.18
2019/04/05629.74+22.59+3.72%598.12524.99511.58
2019/04/04607.15-32.52-5.08%578.39518.39507.89
2019/04/03639.67+59.55+10.27%563.21512.77504.69
2019/04/02580.12+46.18+8.65%541.07506.12500.19
2019/04/01533.94+2.88+0.54%529.33501.94497.43
2019/03/31531.06-0.20-0.04%527.41500.02496.13
2019/03/30531.26+2.27+0.43%522.74497.51494.84
2019/03/29528.99+7.60+1.46%519.86495.05493.43
2019/03/28521.39-2.98-0.57%518.86492.01492.01
2019/03/27524.37+16.66+3.28%520.88490.79490.79
2019/03/26507.71-9.11-1.76%523.82489.33489.33
2019/03/25516.82-7.21-1.38%522.53488.49488.49
2019/03/24524.03-7.44-1.40%520.03487.14487.14
2019/03/23531.47-7.59-1.41%514.48485.30485.30
2019/03/22539.06+37.80+7.54%504.92482.87482.87
2019/03/21501.26-3.07-0.61%495.19479.75479.75
2019/03/20504.33+8.07+1.63%494.47478.48478.48
2019/03/19496.26+12.55+2.59%491.05476.87476.87
2019/03/18483.71-6.69-1.36%487.45475.57475.57
2019/03/17490.40-7.25-1.46%484.43474.99474.99
2019/03/16497.65+10.43+2.14%480.43473.81473.81
2019/03/15487.22+8.93+1.87%473.83471.82471.82
2019/03/14478.29+9.71+2.07%469.69470.42470.42
2019/03/13468.58-1.81-0.38%468.74469.63469.63
2019/03/12470.39+5.70+1.23%470.14469.75469.75
2019/03/11464.69-1.81-0.39%473.24469.67469.67
2019/03/10466.50-7.02-1.48%473.96470.38470.38
2019/03/09473.52-2.07-0.44%474.64471.03471.03
2019/03/08475.59-10.32-2.12%470.53470.53470.53
2019/03/07485.91+17.65+3.77%469.27469.27469.27
2019/03/06468.26-1.68-0.36%463.72463.72463.72
2019/03/05469.94+16.99+3.75%461.45461.45461.45
2019/03/04452.950.000.00%452.95452.95452.95

最新記事