【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 396,548.00 前日比: +5,107.00 (+1.30%)
 24h取引量: 1,536.33

2019/01/18 12:48:00 更新

BTC/JPY (1分足)


 安値:391,292.00 高値:398,225.50
 始値:391,468.00 終値:396,548.00

2019/01/18 12:48:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.99% 25日平均乖離率:-3.24% 75日平均乖離率:-16.54%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/01/18396,548.00+5,107.00+1.30%392,646.80409,822.52475,140.85
2019/01/17391,441.00-3,244.00-0.82%391,800.60412,504.62479,417.84
2019/01/16394,685.00-2,631.50-0.66%392,296.70414,505.96483,734.32
2019/01/15397,316.50+14,073.00+3.67%392,619.40415,785.52488,027.79
2019/01/14383,243.50-9,073.50-2.31%395,039.70417,756.96492,200.17
2019/01/13392,317.00-1,604.50-0.41%405,044.30420,389.26496,489.69
2019/01/12393,921.50-2,377.00-0.60%414,676.30421,686.18500,664.68
2019/01/11396,298.50-13,119.50-3.20%423,021.30421,894.62504,803.75
2019/01/10409,418.00-23,848.50-5.50%426,755.70421,359.50509,067.97
2019/01/09433,266.50-7,210.50-1.64%427,982.60419,559.42513,152.43
2019/01/08440,477.00+4,830.50+1.11%422,755.80416,542.52516,903.53
2019/01/07435,646.50+20,676.00+4.98%417,363.10413,704.54520,625.99
2019/01/06414,970.50-582.00-0.14%414,005.80411,661.86524,467.66
2019/01/05415,552.50+8,420.00+2.07%412,364.00410,457.60528,478.09
2019/01/04407,132.50-6,381.00-1.54%412,275.10408,953.06532,547.16
2019/01/03413,513.50-5,346.50-1.28%414,900.50408,333.66536,776.35
2019/01/02418,860.00+12,098.50+2.97%417,692.80407,556.36540,869.35
2019/01/01406,761.50-8,346.50-2.01%413,958.40405,915.46544,853.62
2018/12/31415,108.00-5,151.50-1.23%415,878.00405,004.16549,091.33
2018/12/30420,259.50-7,215.50-1.69%415,052.70405,007.96553,193.82
2018/12/29427,475.00+27,287.00+6.82%413,765.20405,512.52557,234.49
2018/12/28400,188.00-16,171.50-3.88%420,990.30406,431.32561,054.44
2018/12/27416,359.50+5,378.00+1.31%429,247.60408,409.52565,056.65
2018/12/26410,981.50-2,840.50-0.69%431,310.50410,470.14568,813.44
2018/12/25413,822.00-49,778.50-10.74%438,434.70412,948.58572,655.74
2018/12/24463,600.50+22,126.00+5.01%445,480.50414,531.12576,482.19
2018/12/23441,474.50+14,800.50+3.47%437,708.40415,364.94580,111.41
2018/12/22426,674.00-19,928.50-4.46%429,240.00416,942.10584,153.21
2018/12/21446,602.50-2,448.50-0.55%420,489.30416,762.94588,429.47
2018/12/20449,051.00+24,311.00+5.72%404,052.00416,089.70592,380.40
2018/12/19424,740.00+25,607.50+6.42%385,810.60415,280.20596,331.07
2018/12/18399,132.50+16,212.00+4.23%374,768.10417,510.64600,624.37
2018/12/17382,920.50+18,504.50+5.08%371,857.50420,908.58605,207.36
2018/12/16364,416.00+6,572.00+1.84%372,246.20425,737.52609,962.39
2018/12/15357,844.00-11,683.50-3.16%374,950.80431,255.84614,992.11
2018/12/14369,527.50-15,052.00-3.91%381,711.50437,954.26620,168.33
2018/12/13384,579.50-284.50-0.07%386,622.20446,384.58625,273.78
2018/12/12384,864.00+6,925.00+1.83%385,273.80456,130.24630,038.69
2018/12/11377,939.00-13,708.50-3.50%385,096.80465,646.80634,948.80
2018/12/10391,647.50-2,433.50-0.62%392,549.60475,659.02639,735.55
2018/12/09394,081.00+16,243.50+4.30%400,794.80484,042.32644,326.35
2018/12/08377,837.50-6,141.50-1.60%412,067.60496,474.14648,730.43
2018/12/07383,979.00-31,224.00-7.52%426,428.70510,035.62653,578.55
2018/12/06415,203.00-17,670.50-4.08%443,207.90523,617.34658,476.63
2018/12/05432,873.50-17,571.50-3.90%454,755.80535,768.04662,921.36
2018/12/04450,445.00+802.00+0.18%458,858.20547,376.22667,227.87
2018/12/03449,643.00-18,232.00-3.90%465,658.40558,131.86670,804.79
2018/12/02467,875.00-5,067.50-1.07%471,910.50569,502.20674,277.87
2018/12/01472,942.50+19,557.00+4.31%462,774.50580,153.26677,546.09
2018/11/30453,385.50-31,060.50-6.41%454,140.30590,236.22680,706.95
2018/11/29484,446.00+3,542.50+0.74%449,225.90601,068.92684,319.80

最新記事