【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 1,108,033.00 前日比: 0.00 (0.00%)
 24h取引量: 1,065.57

2019/09/17 09:43:00 更新

BTC/JPY (1分足)


 安値:1,091,942.00 高値:1,118,477.50
 始値:1,095,107.00 終値:1,108,033.00

2019/09/17 09:43:00 更新

BTC/JPY (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/09/171,108,033.000.000.00%0.000.000.00
2019/09/161,094,922.50-17,327.50-1.56%1,110,611.601,086,896.921,132,993.49
2019/09/151,112,250.00-7,746.00-0.69%1,107,322.801,086,122.901,134,856.16
2019/09/141,119,996.00+6,324.00+0.57%1,103,978.501,084,277.101,135,207.02
2019/09/131,113,672.00+1,454.50+0.13%1,101,503.701,084,600.101,135,264.71
2019/09/121,112,217.50+33,739.00+3.13%1,101,714.401,085,782.001,136,675.25
2019/09/111,078,478.50-17,050.00-1.56%1,102,219.701,085,539.021,139,110.89
2019/09/101,095,528.50-12,093.50-1.09%1,118,087.501,086,328.761,141,697.85
2019/09/091,107,622.00-7,103.50-0.64%1,125,332.701,085,425.821,144,256.53
2019/09/081,114,725.50-18.500.00%1,124,846.201,083,751.541,147,878.68
2019/09/071,114,744.00-43,073.50-3.72%1,126,928.601,083,622.221,149,127.87
2019/09/061,157,817.50+26,063.00+2.30%1,115,068.801,085,831.781,149,905.47
2019/09/051,131,754.50+26,565.00+2.40%1,087,339.901,087,486.841,149,810.21
2019/09/041,105,189.50-19,948.00-1.77%1,065,000.101,090,368.961,150,084.57
2019/09/031,125,137.50+69,692.50+6.60%1,047,502.601,094,412.781,149,430.55
2019/09/021,055,445.00+36,272.00+3.56%1,022,786.301,099,188.041,147,877.05
2019/09/011,019,173.00-882.50-0.09%1,027,788.501,106,732.481,146,933.62
2019/08/311,020,055.50+2,353.50+0.23%1,039,296.501,116,974.941,146,560.25
2019/08/301,017,702.00+16,146.00+1.61%1,054,109.301,126,102.121,146,567.99
2019/08/291,001,556.00-78,900.00-7.30%1,062,871.201,135,356.241,146,393.63
2019/08/281,080,456.00+3,743.00+0.35%1,073,609.901,141,299.241,145,640.27
2019/08/271,076,713.00-17,406.50-1.59%1,078,796.001,144,134.581,143,386.35
2019/08/261,094,119.50+32,608.00+3.07%1,078,567.801,146,283.521,140,849.79
2019/08/251,061,511.50+6,262.00+0.59%1,072,964.901,145,840.421,137,880.70
2019/08/241,055,249.50-51,137.00-4.62%1,086,276.801,146,644.481,135,059.23
2019/08/231,106,386.50+30,814.50+2.86%1,103,870.801,146,025.541,132,504.08
2019/08/221,075,572.00+9,467.00+0.89%1,103,822.101,143,201.081,129,057.05
2019/08/211,066,105.00-61,966.00-5.49%1,108,352.101,141,437.841,126,182.83
2019/08/201,128,071.00-15,148.50-1.33%1,109,722.101,139,927.021,123,411.37
2019/08/191,143,219.50+37,076.50+3.35%1,097,260.901,137,384.361,119,495.70
2019/08/181,106,143.00+7,921.00+0.72%1,090,915.501,134,960.621,115,346.10
2019/08/171,098,222.00+25,267.00+2.35%1,103,683.501,133,281.501,112,102.67
2019/08/161,072,955.00+7,190.00+0.67%1,123,877.901,132,553.061,109,644.83
2019/08/151,065,765.00-45,727.50-4.11%1,150,048.401,133,843.441,107,899.22
2019/08/141,111,492.50-58,490.50-5.00%1,178,152.401,136,030.581,105,975.28
2019/08/131,169,983.00-29,211.00-2.44%1,204,757.701,137,349.261,103,345.81
2019/08/121,199,194.00-4,613.50-0.38%1,219,572.301,135,113.101,100,472.12
2019/08/111,203,807.50-2,477.50-0.21%1,234,780.401,131,658.421,097,166.36
2019/08/101,206,285.00-38,234.00-3.07%1,243,665.901,125,680.461,093,792.59
2019/08/091,244,519.00+463.00+0.04%1,252,219.901,122,797.061,090,538.83
2019/08/081,244,056.00-31,178.50-2.44%1,233,342.301,118,871.021,085,628.44
2019/08/071,275,234.50+26,999.50+2.16%1,214,799.001,115,344.321,080,814.97
2019/08/061,248,235.00-820.00-0.07%1,185,839.401,113,567.381,075,566.04
2019/08/051,249,055.00+98,924.00+8.60%1,152,800.801,114,137.921,070,243.74
2019/08/041,150,131.00-1,208.50-0.11%1,119,312.401,115,531.241,065,201.04
2019/08/031,151,339.50+20,903.00+1.85%1,097,241.401,124,622.201,061,581.35
2019/08/021,130,436.50+47,394.50+4.38%1,074,128.501,132,236.021,057,694.07
2019/08/011,083,042.00+1,429.00+0.13%1,054,339.401,138,640.141,054,266.47
2019/07/311,081,613.00+41,837.00+4.02%1,043,397.901,144,635.241,050,642.77
2019/07/301,039,776.00+4,001.00+0.39%1,039,976.201,151,045.381,046,706.35
2019/07/291,035,775.00+4,284.00+0.42%1,048,546.201,159,004.641,044,515.60

最新記事