BTC/JPY (Bitcoin) 取引所：coincheck
| 終値： | 744,881.50 | 前日比： |  | +13,952.00 (+1.91%) |
| 24h取引量： | 3,057.51 |
2020/04/05 09:18:00 更新
BTC/JPY (1分足)
| 安値： | 731,194.50 | 高値： | 756,130.50 |
| 始値： | 731,218.00 | 終値： | 744,881.50 |
2020/04/05 09:18:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +2.92% | 25日平均乖離率： | +10.56% | 75日平均乖離率： | -16.85% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/04/05 | 744,881.50 | +13,952.00 | +1.91% | 723,745.30 | 673,716.16 | 895,856.73 |
| 2020/04/04 | 730,929.50 | -6,026.00 | -0.82% | 714,702.80 | 676,627.50 | 898,598.97 |
| 2020/04/03 | 736,955.50 | +4,032.50 | +0.55% | 705,847.10 | 680,966.08 | 901,550.70 |
| 2020/04/02 | 732,923.00 | +59,886.00 | +8.90% | 691,944.20 | 683,250.64 | 904,387.68 |
| 2020/04/01 | 673,037.00 | -26,632.00 | -3.81% | 680,986.50 | 690,208.50 | 907,705.69 |
| 2020/03/31 | 699,669.00 | +13,018.00 | +1.90% | 689,775.40 | 701,838.34 | 911,632.83 |
| 2020/03/30 | 686,651.00 | +19,210.00 | +2.88% | 695,174.20 | 712,165.70 | 915,018.04 |
| 2020/03/29 | 667,441.00 | -10,693.50 | -1.58% | 706,303.30 | 723,390.50 | 918,813.75 |
| 2020/03/28 | 678,134.50 | -38,847.00 | -5.42% | 720,788.40 | 734,268.52 | 922,598.13 |
| 2020/03/27 | 716,981.50 | -9,681.50 | -1.33% | 723,364.00 | 744,882.08 | 925,361.57 |
| 2020/03/26 | 726,663.00 | -15,633.50 | -2.11% | 715,193.90 | 754,164.00 | 927,635.74 |
| 2020/03/25 | 742,296.50 | +2,430.00 | +0.33% | 706,755.80 | 762,230.86 | 929,678.86 |
| 2020/03/24 | 739,866.50 | +48,854.00 | +7.07% | 705,941.50 | 769,868.18 | 931,393.21 |
| 2020/03/23 | 691,012.50 | +14,881.50 | +2.20% | 686,458.20 | 777,878.84 | 933,024.75 |
| 2020/03/22 | 676,131.00 | -8,341.50 | -1.22% | 664,151.30 | 789,194.64 | 935,839.16 |
| 2020/03/21 | 684,472.50 | -53,752.50 | -7.28% | 642,369.90 | 802,072.46 | 938,178.99 |
| 2020/03/20 | 738,225.00 | +95,775.00 | +14.91% | 615,706.10 | 816,280.56 | 939,929.51 |
| 2020/03/19 | 642,450.00 | +62,972.00 | +10.87% | 584,942.40 | 829,975.92 | 940,798.65 |
| 2020/03/18 | 579,478.00 | +12,254.00 | +2.16% | 575,146.30 | 848,539.96 | 942,769.59 |
| 2020/03/17 | 567,224.00 | +16,070.50 | +2.92% | 581,448.00 | 868,472.04 | 945,510.35 |
| 2020/03/16 | 551,153.50 | -33,253.00 | -5.69% | 597,496.30 | 889,105.48 | 948,265.75 |
| 2020/03/15 | 584,406.50 | -9,063.00 | -1.53% | 650,798.60 | 910,111.16 | 951,362.71 |
| 2020/03/14 | 593,469.50 | -17,517.00 | -2.87% | 701,796.10 | 931,651.10 | 954,024.25 |
| 2020/03/13 | 610,986.50 | -36,479.00 | -5.63% | 741,916.10 | 950,687.90 | 956,704.97 |
| 2020/03/12 | 647,465.50 | -170,199.50 | -20.82% | 801,092.70 | 968,500.40 | 959,326.16 |
| 2020/03/11 | 817,665.00 | -21,729.00 | -2.59% | 864,356.20 | 986,103.80 | 961,358.84 |
| 2020/03/10 | 839,394.00 | +45,324.50 | +5.71% | 892,393.80 | 998,386.94 | 960,946.86 |
| 2020/03/09 | 794,069.50 | -112,800.00 | -12.44% | 917,969.20 | 1,009,744.06 | 960,297.36 |
| 2020/03/08 | 906,869.50 | -56,913.50 | -5.91% | 947,033.60 | 1,022,978.58 | 960,206.91 |
| 2020/03/07 | 963,783.00 | +5,930.00 | +0.62% | 954,354.40 | 1,032,358.90 | 958,837.11 |
| 2020/03/06 | 957,853.00 | -9,418.00 | -0.97% | 951,403.70 | 1,037,089.18 | 957,026.09 |
| 2020/03/05 | 967,271.00 | +27,879.50 | +2.97% | 945,500.00 | 1,042,194.08 | 954,722.83 |
| 2020/03/04 | 939,391.50 | -4,082.00 | -0.43% | 938,691.70 | 1,047,714.62 | 952,237.78 |
| 2020/03/03 | 943,473.50 | -5,556.00 | -0.59% | 938,840.00 | 1,053,303.24 | 950,198.05 |
| 2020/03/02 | 949,029.50 | +20,695.00 | +2.23% | 944,926.80 | 1,058,589.50 | 947,969.88 |
| 2020/03/01 | 928,334.50 | -4,895.00 | -0.52% | 954,736.20 | 1,063,723.36 | 945,092.36 |
| 2020/02/29 | 933,229.50 | -6,903.50 | -0.73% | 977,004.30 | 1,067,980.50 | 942,566.49 |
| 2020/02/28 | 940,133.00 | -33,774.50 | -3.47% | 1,006,480.20 | 1,070,561.94 | 940,488.11 |
| 2020/02/27 | 973,907.50 | -24,169.00 | -2.42% | 1,039,763.80 | 1,073,513.54 | 938,325.27 |
| 2020/02/26 | 998,076.50 | -41,598.50 | -4.00% | 1,060,538.30 | 1,075,482.66 | 935,768.65 |
| 2020/02/25 | 1,039,675.00 | -40,934.00 | -3.79% | 1,077,535.00 | 1,076,044.08 | 932,991.15 |
| 2020/02/24 | 1,080,609.00 | -25,942.00 | -2.34% | 1,084,859.10 | 1,074,689.72 | 929,511.65 |
| 2020/02/23 | 1,106,551.00 | +28,771.00 | +2.67% | 1,093,318.30 | 1,072,126.18 | 925,578.13 |
| 2020/02/22 | 1,077,780.00 | -5,280.00 | -0.49% | 1,085,886.00 | 1,068,521.72 | 921,401.32 |
| 2020/02/21 | 1,083,060.00 | +6,764.50 | +0.63% | 1,081,589.80 | 1,064,725.96 | 917,948.76 |
| 2020/02/20 | 1,076,295.50 | -46,609.50 | -4.15% | 1,082,487.90 | 1,059,475.84 | 914,400.07 |
| 2020/02/19 | 1,122,905.00 | +53,515.50 | +5.00% | 1,092,177.50 | 1,053,333.02 | 910,965.71 |
| 2020/02/18 | 1,069,389.50 | +13,090.50 | +1.24% | 1,092,260.90 | 1,044,787.58 | 906,702.63 |
| 2020/02/17 | 1,056,299.00 | -31,251.50 | -2.87% | 1,103,369.50 | 1,039,047.46 | 903,196.43 |
| 2020/02/16 | 1,087,550.50 | -37,193.00 | -3.31% | 1,120,385.20 | 1,033,285.00 | 899,934.13 |
| 2020/02/15 | 1,124,743.50 | +1,421.50 | +0.13% | 1,119,283.10 | 1,027,750.24 | 896,077.71 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 744,881.50 | +1.91% | |
| zaif | 744,965.00 | 0.00% | |
| bitflyer | 742,353.50 | +1.18% | |
| bitbank | 745,000.00 | +1.89% | |
| チャット |
|---|
まちゃくん
2020-04-05 09:14:44
間違えまちた
開運太郎24
2020-04-05 09:13:33
そうやろ。お父さん、お母さん分やからなぁ〜
開運太郎24
2020-04-05 09:12:53
撤回した？日本、イギリスはやめーたて、言うだけ。
ちゃま億
2020-04-05 09:12:50
布マスクをして、満員電車に乗れと言う事なのか。。。ぐふっ
開運太郎24
2020-04-05 09:11:54
布マスクはそういう意味と思うけど、
ちゃま億
2020-04-05 09:11:49
ぜ、全員感染。。。
開運太郎24
2020-04-05 09:10:58
日本は全員感染を目指しいるのに都市封鎖…おかしくない。
ちゃま億
2020-04-05 09:10:10
恋愛禁止。。。
ちゃま億
2020-04-05 09:09:26
外出禁止。。。
ちゃま億
2020-04-05 09:08:48
日本封鎖。。。
ちゃま億
2020-04-05 09:08:07
さすがにもう緊急事態宣言でるだろ。。。ぐふっ
まちゃくん
2020-04-05 09:08:03
世界中のXRPが売られるのと同じなのでつ
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|