BTC/JPY (Bitcoin) 取引所：coincheck
| 終値： | 5,254,317.00 | 前日比： |  | +103,157.50 (+2.00%) |
| 24h取引量： | 4,657.22 |
2021/03/02 19:42:00 更新
BTC/JPY (1分足)
| 安値： | 5,139,099.50 | 高値： | 5,373,476.00 |
| 始値： | 5,139,099.50 | 終値： | 5,254,317.00 |
2021/03/02 19:42:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +4.52% | 25日平均乖離率： | +7.57% | 75日平均乖離率： | +36.75% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/03/02 | 5,254,317.00 | +103,157.50 | +2.00% | 5,027,282.30 | 4,884,680.70 | 3,842,275.95 |
| 2021/03/01 | 5,151,159.50 | +412,456.50 | +8.70% | 5,057,884.40 | 4,835,263.20 | 3,803,921.29 |
| 2021/02/28 | 4,738,703.00 | -271,731.50 | -5.42% | 5,077,734.80 | 4,783,980.64 | 3,763,685.43 |
| 2021/02/27 | 5,010,434.50 | +28,637.00 | +0.57% | 5,135,536.00 | 4,747,601.96 | 3,727,230.49 |
| 2021/02/26 | 4,981,797.50 | -425,530.00 | -7.87% | 5,285,394.70 | 4,692,421.06 | 3,686,961.70 |
| 2021/02/25 | 5,407,327.50 | +156,916.00 | +2.99% | 5,502,351.00 | 4,631,277.10 | 3,647,262.21 |
| 2021/02/24 | 5,250,411.50 | +222,702.50 | +4.43% | 5,617,371.00 | 4,553,685.16 | 3,600,639.69 |
| 2021/02/23 | 5,027,709.00 | -732,019.00 | -12.71% | 4,567,288.70 | 4,486,527.50 | 3,555,645.12 |
| 2021/02/22 | 5,759,728.00 | -306,851.00 | -5.06% | 4,667,192.60 | 4,440,140.88 | 3,513,722.73 |
| 2021/02/21 | 6,066,579.00 | +84,151.50 | +1.41% | 4,598,837.60 | 4,342,810.22 | 3,462,608.79 |
| 2021/02/20 | 5,982,427.50 | +999,999.99 | 0.00% | 4,425,801.90 | 4,223,441.82 | 3,407,966.17 |
| 2021/02/19 | 0.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2021/02/18 | 5,527,228.50 | +109,275.50 | +2.02% | 5,260,886.20 | 4,256,917.20 | 3,381,435.34 |
| 2021/02/17 | 5,417,953.00 | +216,552.50 | +4.16% | 5,141,834.30 | 4,169,562.96 | 3,334,254.75 |
| 2021/02/16 | 5,201,400.50 | +167,217.00 | +3.32% | 5,039,064.30 | 4,084,834.92 | 3,288,463.41 |
| 2021/02/15 | 5,034,183.50 | -89,482.00 | -1.75% | 4,999,571.20 | 4,011,969.98 | 3,245,921.45 |
| 2021/02/14 | 5,123,665.50 | +191,696.50 | +3.89% | 4,936,693.20 | 3,939,615.10 | 3,205,204.13 |
| 2021/02/13 | 4,931,969.00 | +27,866.00 | +0.57% | 4,888,672.70 | 3,879,808.04 | 3,163,747.84 |
| 2021/02/12 | 4,904,103.00 | -99,832.00 | -2.00% | 4,797,841.30 | 3,836,668.46 | 3,124,603.12 |
| 2021/02/11 | 5,003,935.00 | +284,141.50 | +6.02% | 4,622,729.70 | 3,791,470.20 | 3,084,284.71 |
| 2021/02/10 | 4,719,793.50 | -163,769.50 | -3.35% | 4,468,397.10 | 3,736,157.92 | 3,041,634.28 |
| 2021/02/09 | 4,883,563.00 | +405,751.00 | +9.06% | 4,328,214.30 | 3,701,820.74 | 3,002,045.02 |
| 2021/02/08 | 4,477,812.00 | +449,267.00 | +11.15% | 4,125,320.80 | 3,659,727.18 | 2,960,227.25 |
| 2021/02/07 | 4,028,545.00 | -203,727.00 | -4.81% | 3,995,605.60 | 3,645,846.80 | 2,927,057.35 |
| 2021/02/06 | 4,232,272.00 | +213,392.50 | +5.31% | 3,916,079.00 | 3,626,795.84 | 2,899,097.23 |
| 2021/02/05 | 4,018,879.50 | +149,784.00 | +3.87% | 3,760,264.30 | 3,596,526.22 | 2,868,283.74 |
| 2021/02/04 | 3,869,095.50 | +39,859.50 | +1.04% | 3,649,994.20 | 3,573,263.06 | 2,839,896.62 |
| 2021/02/03 | 3,829,236.00 | +198,324.00 | +5.46% | 3,590,469.10 | 3,582,847.92 | 2,814,275.59 |
| 2021/02/02 | 3,630,912.00 | +177,713.50 | +5.15% | 3,598,230.60 | 3,599,576.42 | 2,788,907.75 |
| 2021/02/01 | 3,453,198.50 | -14,330.50 | -0.41% | 3,537,340.50 | 3,626,272.12 | 2,765,609.18 |
| 2021/01/31 | 3,467,529.00 | -103,941.00 | -2.91% | 3,463,174.60 | 3,647,738.34 | 2,744,144.63 |
| 2021/01/30 | 3,571,470.00 | -296,573.50 | -7.67% | 3,417,878.70 | 3,650,354.38 | 2,721,754.65 |
| 2021/01/29 | 3,868,043.50 | +541,582.00 | +16.28% | 3,419,237.20 | 3,639,495.56 | 2,696,986.18 |
| 2021/01/28 | 3,326,461.50 | +244,092.50 | +7.92% | 3,314,303.00 | 3,617,292.10 | 2,667,831.88 |
| 2021/01/27 | 3,082,369.00 | -158,680.50 | -4.90% | 3,308,961.10 | 3,623,949.40 | 2,645,859.13 |
| 2021/01/26 | 3,241,049.50 | -337,213.00 | -9.42% | 3,368,442.70 | 3,629,497.78 | 2,627,447.23 |
| 2021/01/25 | 3,578,262.50 | +234,890.00 | +7.03% | 3,365,295.10 | 3,620,654.40 | 2,606,688.94 |
| 2021/01/24 | 3,343,372.50 | +43,620.50 | +1.32% | 3,375,340.40 | 3,593,601.42 | 2,580,975.85 |
| 2021/01/23 | 3,299,752.00 | -80,025.00 | -2.37% | 3,477,361.80 | 3,575,800.12 | 2,557,792.79 |
| 2021/01/22 | 3,379,777.00 | +154,465.50 | +4.79% | 3,572,240.70 | 3,554,023.04 | 2,535,013.70 |
| 2021/01/21 | 3,225,311.50 | -403,177.50 | -11.11% | 3,620,510.90 | 3,531,736.88 | 2,511,093.27 |
| 2021/01/20 | 3,628,489.00 | -224,990.50 | -5.84% | 3,747,721.40 | 3,516,096.38 | 2,489,172.01 |
| 2021/01/19 | 3,853,479.50 | +79,333.00 | +2.10% | 3,788,268.40 | 3,475,945.54 | 2,462,182.91 |
| 2021/01/18 | 3,774,146.50 | +153,018.50 | +4.23% | 3,843,733.00 | 3,421,346.36 | 2,431,412.09 |
| 2021/01/17 | 3,621,128.00 | -240,236.00 | -6.22% | 3,799,357.90 | 3,366,463.82 | 2,400,371.75 |
| 2021/01/16 | 3,861,364.00 | +30,140.00 | +0.79% | 3,770,238.60 | 3,319,749.42 | 2,371,268.48 |
| 2021/01/15 | 3,831,224.00 | -299,578.50 | -7.25% | 3,685,425.90 | 3,262,144.10 | 2,338,645.73 |
| 2021/01/14 | 4,130,802.50 | +578,531.50 | +16.29% | 3,740,924.50 | 3,205,038.32 | 2,306,818.19 |
| 2021/01/13 | 3,552,271.00 | +76,739.50 | +2.21% | 3,764,253.70 | 3,137,080.24 | 2,271,018.15 |
| 2021/01/12 | 3,475,531.50 | +38,231.00 | +1.11% | 3,913,460.40 | 3,091,302.44 | 2,242,320.03 |
| 2021/01/11 | 3,437,300.50 | -671,416.50 | -16.34% | 4,016,324.90 | 3,045,620.94 | 2,214,682.50 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 5,254,317.00 | +2.00% | |
| zaif | 5,229,975.00 | +2.95% | |
| bitflyer | 5,254,838.50 | +2.18% | |
| bitbank | 5,249,000.00 | +1.86% | |
| チャット |
|---|
おじじ
2021-03-02 19:39:59
SECの訴訟がなければこんなことにならなかったのに...
迷人
2021-03-02 19:39:55
どっちが高いの？？
全財産豆乳
2021-03-02 19:39:53
まさ子さん 徳積みが足りないようですね
YAMA Q ✔︎
2021-03-02 19:39:34
バイナンスとザイフのネムの価格差酷すぎ
おじじ
2021-03-02 19:39:17
わしのリップル28円で損切りしたのどうしてくれるんじゃ
迷人
2021-03-02 19:39:13
46で買って ガチほ
迷人
2021-03-02 19:38:51
まさ子はばかか こら～～
おじじ
2021-03-02 19:38:18
わしのイーサ安定しとるのお
satoshis採掘マシーン
2021-03-02 19:38:00
ビットの１００万ドル https://gyazo.com/3970c3a2865b93d50ba96614821a471e
まさ子
2021-03-02 19:37:35
エンジン65で買って39で損切りしました。私を罵ってください
〜岩盤浴で筋トレ中〜
2021-03-02 19:35:08
まだガラが来んと決まったわけでは無い
YAMA Q ✔︎
2021-03-02 19:34:08
与沢10億ネム買い増し？
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|