BTC/JPY (Bitcoin) 取引所：coincheck
| 終値： | 955,601.00 | 前日比： |  | +9,405.50 (+0.99%) |
| 24h取引量： | 1,678.26 |
2019/11/13 04:37:00 更新
BTC/JPY (1分足)
| 安値： | 936,785.50 | 高値： | 957,655.00 |
| 始値： | 945,973.50 | 終値： | 955,601.00 |
2019/11/13 04:37:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.18% | 25日平均乖離率： | -0.25% | 75日平均乖離率： | -2.26% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/11/13 | 955,601.00 | +9,405.50 | +0.99% | 957,349.40 | 957,989.78 | 977,724.97 |
| 2019/11/12 | 946,195.50 | -7,680.50 | -0.81% | 957,816.90 | 954,505.84 | 978,552.98 |
| 2019/11/11 | 953,876.00 | -12,690.00 | -1.31% | 969,716.90 | 951,029.76 | 979,291.12 |
| 2019/11/10 | 966,566.00 | +2,057.50 | +0.21% | 982,167.80 | 947,871.20 | 980,978.85 |
| 2019/11/09 | 964,508.50 | +6,570.00 | +0.69% | 992,178.30 | 943,882.62 | 982,447.48 |
| 2019/11/08 | 957,938.50 | -47,757.00 | -4.75% | 1,001,236.40 | 941,262.30 | 984,175.63 |
| 2019/11/07 | 1,005,695.50 | -10,435.00 | -1.03% | 1,007,947.10 | 938,803.12 | 985,556.60 |
| 2019/11/06 | 1,016,130.50 | -488.00 | -0.05% | 1,008,651.80 | 935,154.64 | 986,217.32 |
| 2019/11/05 | 1,016,618.50 | +6,819.50 | +0.68% | 1,002,862.70 | 930,919.76 | 987,420.73 |
| 2019/11/04 | 1,009,799.00 | +18,307.00 | +1.85% | 999,612.70 | 926,481.26 | 988,206.78 |
| 2019/11/03 | 991,492.00 | -17,727.00 | -1.76% | 995,757.60 | 922,859.12 | 988,957.53 |
| 2019/11/02 | 1,009,219.00 | +22,034.00 | +2.23% | 1,001,540.90 | 919,437.70 | 990,778.58 |
| 2019/11/01 | 987,185.00 | -13,183.50 | -1.32% | 1,002,943.10 | 914,157.98 | 992,565.25 |
| 2019/10/31 | 1,000,368.50 | +9,845.00 | +0.99% | 1,012,668.20 | 909,616.82 | 994,151.36 |
| 2019/10/30 | 990,523.50 | -29,885.00 | -2.93% | 1,010,656.20 | 903,571.26 | 995,456.07 |
| 2019/10/29 | 1,020,408.50 | +4,178.50 | +0.41% | 979,318.20 | 898,417.50 | 996,555.16 |
| 2019/10/28 | 1,016,230.00 | -19,580.50 | -1.89% | 937,651.90 | 892,590.16 | 997,159.91 |
| 2019/10/27 | 1,035,810.50 | +45,502.00 | +4.59% | 897,197.60 | 886,578.12 | 998,430.08 |
| 2019/10/26 | 990,308.50 | +156,475.00 | +18.77% | 868,174.30 | 880,636.68 | 1,000,219.05 |
| 2019/10/25 | 833,833.50 | +21,756.50 | +2.68% | 849,365.70 | 877,115.84 | 1,003,004.19 |
| 2019/10/24 | 812,077.00 | -1,881.50 | -0.23% | 856,287.30 | 879,344.26 | 1,007,937.17 |
| 2019/10/23 | 813,958.50 | -76,735.50 | -8.62% | 867,572.40 | 881,383.26 | 1,013,193.28 |
| 2019/10/22 | 890,694.00 | -5,571.50 | -0.62% | 876,639.40 | 883,792.72 | 1,018,934.09 |
| 2019/10/21 | 896,265.50 | +27,824.00 | +3.20% | 873,483.00 | 882,651.20 | 1,023,645.58 |
| 2019/10/20 | 868,441.50 | -61.00 | -0.01% | 867,600.20 | 882,167.28 | 1,028,698.50 |
| 2019/10/19 | 868,502.50 | +9,209.00 | +1.07% | 873,712.00 | 883,606.26 | 1,033,762.41 |
| 2019/10/18 | 859,293.50 | -15,618.50 | -1.79% | 879,303.30 | 889,828.52 | 1,038,836.45 |
| 2019/10/17 | 874,912.00 | +8,060.50 | +0.93% | 890,341.30 | 898,042.32 | 1,042,714.28 |
| 2019/10/16 | 866,851.50 | -32,149.00 | -3.58% | 897,410.60 | 906,009.40 | 1,046,399.98 |
| 2019/10/15 | 899,000.50 | +2,541.50 | +0.28% | 905,171.50 | 914,345.92 | 1,049,914.45 |
| 2019/10/14 | 896,459.00 | -18,024.50 | -1.97% | 909,220.50 | 922,354.82 | 1,052,368.33 |
| 2019/10/13 | 914,483.50 | +4,225.00 | +0.46% | 911,120.00 | 929,144.16 | 1,054,837.05 |
| 2019/10/12 | 910,258.50 | +4,602.50 | +0.51% | 903,668.50 | 936,613.76 | 1,056,507.62 |
| 2019/10/11 | 905,656.00 | -13,589.50 | -1.48% | 896,348.00 | 944,445.52 | 1,058,181.17 |
| 2019/10/10 | 919,245.50 | +13,289.00 | +1.47% | 885,062.70 | 952,016.18 | 1,059,858.97 |
| 2019/10/09 | 905,956.50 | +28,730.50 | +3.28% | 873,549.50 | 959,736.36 | 1,061,313.49 |
| 2019/10/08 | 877,226.00 | +3,570.00 | +0.41% | 867,303.20 | 968,297.94 | 1,063,427.47 |
| 2019/10/07 | 873,656.00 | +24,426.50 | +2.88% | 865,043.80 | 977,755.78 | 1,066,166.13 |
| 2019/10/06 | 849,229.50 | -12,450.00 | -1.44% | 867,767.50 | 987,298.24 | 1,068,706.25 |
| 2019/10/05 | 861,679.50 | -13,045.50 | -1.49% | 878,379.10 | 996,468.20 | 1,071,783.34 |
| 2019/10/04 | 874,725.00 | +8,796.00 | +1.02% | 883,952.00 | 1,005,822.16 | 1,075,030.47 |
| 2019/10/03 | 865,929.00 | -21,345.50 | -2.41% | 881,617.40 | 1,015,138.04 | 1,078,306.72 |
| 2019/10/02 | 887,274.50 | -15,013.00 | -1.66% | 883,270.60 | 1,025,089.90 | 1,082,020.46 |
| 2019/10/01 | 902,287.50 | +12,743.50 | +1.43% | 878,246.90 | 1,034,188.68 | 1,085,044.52 |
| 2019/09/30 | 889,544.00 | +26,492.00 | +3.07% | 874,622.90 | 1,044,409.88 | 1,087,851.71 |
| 2019/09/29 | 863,052.00 | -11,143.00 | -1.27% | 877,597.30 | 1,054,098.30 | 1,090,049.24 |
| 2019/09/28 | 874,195.00 | +12,039.00 | +1.40% | 909,798.70 | 1,063,783.80 | 1,093,664.55 |
| 2019/09/27 | 862,156.00 | -22,011.50 | -2.49% | 947,887.40 | 1,073,821.50 | 1,097,293.52 |
| 2019/09/26 | 884,167.50 | -20,248.50 | -2.24% | 990,274.00 | 1,081,553.06 | 1,101,209.95 |
| 2019/09/25 | 904,416.00 | -119,643.00 | -11.68% | 1,028,493.40 | 1,086,953.28 | 1,105,831.87 |
| 2019/09/24 | 1,024,059.00 | -40,579.50 | -3.81% | 1,067,454.80 | 1,091,578.86 | 1,110,606.30 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 955,601.00 | +0.99% | |
| zaif | 954,705.00 | +0.94% | |
| bitflyer | 957,340.50 | +0.85% | |
| bitbank | 956,000.00 | +0.94% | |
| チャット |
|---|
☎︎問合先 健康推進課
2019-11-13 04:31:02
おっぱいいっぱい♪〜
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|