【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 5,254,317.00 前日比: +103,157.50 (+2.00%)
 24h取引量: 4,657.22

2021/03/02 19:42:00 更新

BTC/JPY (1分足)


 安値:5,139,099.50 高値:5,373,476.00
 始値:5,139,099.50 終値:5,254,317.00

2021/03/02 19:42:00 更新

BTC/JPY (1日足)


5日平均乖離率:+4.52% 25日平均乖離率:+7.57% 75日平均乖離率:+36.75%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/03/025,254,317.00+103,157.50+2.00%5,027,282.304,884,680.703,842,275.95
2021/03/015,151,159.50+412,456.50+8.70%5,057,884.404,835,263.203,803,921.29
2021/02/284,738,703.00-271,731.50-5.42%5,077,734.804,783,980.643,763,685.43
2021/02/275,010,434.50+28,637.00+0.57%5,135,536.004,747,601.963,727,230.49
2021/02/264,981,797.50-425,530.00-7.87%5,285,394.704,692,421.063,686,961.70
2021/02/255,407,327.50+156,916.00+2.99%5,502,351.004,631,277.103,647,262.21
2021/02/245,250,411.50+222,702.50+4.43%5,617,371.004,553,685.163,600,639.69
2021/02/235,027,709.00-732,019.00-12.71%4,567,288.704,486,527.503,555,645.12
2021/02/225,759,728.00-306,851.00-5.06%4,667,192.604,440,140.883,513,722.73
2021/02/216,066,579.00+84,151.50+1.41%4,598,837.604,342,810.223,462,608.79
2021/02/205,982,427.50+999,999.990.00%4,425,801.904,223,441.823,407,966.17
2021/02/190.000.000.00%0.000.000.00
2021/02/185,527,228.50+109,275.50+2.02%5,260,886.204,256,917.203,381,435.34
2021/02/175,417,953.00+216,552.50+4.16%5,141,834.304,169,562.963,334,254.75
2021/02/165,201,400.50+167,217.00+3.32%5,039,064.304,084,834.923,288,463.41
2021/02/155,034,183.50-89,482.00-1.75%4,999,571.204,011,969.983,245,921.45
2021/02/145,123,665.50+191,696.50+3.89%4,936,693.203,939,615.103,205,204.13
2021/02/134,931,969.00+27,866.00+0.57%4,888,672.703,879,808.043,163,747.84
2021/02/124,904,103.00-99,832.00-2.00%4,797,841.303,836,668.463,124,603.12
2021/02/115,003,935.00+284,141.50+6.02%4,622,729.703,791,470.203,084,284.71
2021/02/104,719,793.50-163,769.50-3.35%4,468,397.103,736,157.923,041,634.28
2021/02/094,883,563.00+405,751.00+9.06%4,328,214.303,701,820.743,002,045.02
2021/02/084,477,812.00+449,267.00+11.15%4,125,320.803,659,727.182,960,227.25
2021/02/074,028,545.00-203,727.00-4.81%3,995,605.603,645,846.802,927,057.35
2021/02/064,232,272.00+213,392.50+5.31%3,916,079.003,626,795.842,899,097.23
2021/02/054,018,879.50+149,784.00+3.87%3,760,264.303,596,526.222,868,283.74
2021/02/043,869,095.50+39,859.50+1.04%3,649,994.203,573,263.062,839,896.62
2021/02/033,829,236.00+198,324.00+5.46%3,590,469.103,582,847.922,814,275.59
2021/02/023,630,912.00+177,713.50+5.15%3,598,230.603,599,576.422,788,907.75
2021/02/013,453,198.50-14,330.50-0.41%3,537,340.503,626,272.122,765,609.18
2021/01/313,467,529.00-103,941.00-2.91%3,463,174.603,647,738.342,744,144.63
2021/01/303,571,470.00-296,573.50-7.67%3,417,878.703,650,354.382,721,754.65
2021/01/293,868,043.50+541,582.00+16.28%3,419,237.203,639,495.562,696,986.18
2021/01/283,326,461.50+244,092.50+7.92%3,314,303.003,617,292.102,667,831.88
2021/01/273,082,369.00-158,680.50-4.90%3,308,961.103,623,949.402,645,859.13
2021/01/263,241,049.50-337,213.00-9.42%3,368,442.703,629,497.782,627,447.23
2021/01/253,578,262.50+234,890.00+7.03%3,365,295.103,620,654.402,606,688.94
2021/01/243,343,372.50+43,620.50+1.32%3,375,340.403,593,601.422,580,975.85
2021/01/233,299,752.00-80,025.00-2.37%3,477,361.803,575,800.122,557,792.79
2021/01/223,379,777.00+154,465.50+4.79%3,572,240.703,554,023.042,535,013.70
2021/01/213,225,311.50-403,177.50-11.11%3,620,510.903,531,736.882,511,093.27
2021/01/203,628,489.00-224,990.50-5.84%3,747,721.403,516,096.382,489,172.01
2021/01/193,853,479.50+79,333.00+2.10%3,788,268.403,475,945.542,462,182.91
2021/01/183,774,146.50+153,018.50+4.23%3,843,733.003,421,346.362,431,412.09
2021/01/173,621,128.00-240,236.00-6.22%3,799,357.903,366,463.822,400,371.75
2021/01/163,861,364.00+30,140.00+0.79%3,770,238.603,319,749.422,371,268.48
2021/01/153,831,224.00-299,578.50-7.25%3,685,425.903,262,144.102,338,645.73
2021/01/144,130,802.50+578,531.50+16.29%3,740,924.503,205,038.322,306,818.19
2021/01/133,552,271.00+76,739.50+2.21%3,764,253.703,137,080.242,271,018.15
2021/01/123,475,531.50+38,231.00+1.11%3,913,460.403,091,302.442,242,320.03
2021/01/113,437,300.50-671,416.50-16.34%4,016,324.903,045,620.942,214,682.50

最新記事