【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 971,295.00 前日比: +19,488.00 (+2.05%)
 24h取引量: 1,633.38

2020/01/28 04:54:00 更新

BTC/JPY (1分足)


 安値:951,918.00 高値:976,541.00
 始値:951,918.00 終値:971,295.00

2020/01/28 04:54:00 更新

BTC/JPY (1日足)


5日平均乖離率:+3.75% 25日平均乖離率:+6.64% 75日平均乖離率:+15.39%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/01/28971,295.00+19,488.00+2.05%936,196.50910,783.46841,775.19
2020/01/27951,807.00+29,082.00+3.15%924,385.00903,333.06841,350.42
2020/01/26922,725.00+13,456.00+1.48%923,859.90896,215.92841,320.33
2020/01/25909,269.00-16,617.50-1.79%929,424.80890,643.94841,633.27
2020/01/24925,886.50+13,649.00+1.50%938,032.80885,634.06842,228.03
2020/01/23912,237.50-36,944.00-3.89%942,801.30880,379.54842,770.43
2020/01/22949,181.50-1,368.00-0.14%956,708.50876,193.08843,467.37
2020/01/21950,549.50-1,759.50-0.18%960,386.70870,222.48843,584.13
2020/01/20952,309.00+2,580.00+0.27%960,988.80863,671.16844,319.41
2020/01/19949,729.00-32,044.50-3.26%964,792.90857,206.06845,170.37
2020/01/18981,773.50+14,201.00+1.47%965,100.90850,708.32846,062.23
2020/01/17967,572.50+14,012.50+1.47%945,824.70843,602.78846,435.90
2020/01/16953,560.00-17,769.50-1.83%929,819.10838,018.12846,754.83
2020/01/15971,329.50+20,060.50+2.11%915,086.50831,280.08847,496.95
2020/01/14951,269.00+65,876.50+7.44%894,995.20823,662.58847,708.35
2020/01/13885,392.50-2,152.00-0.24%877,187.70817,068.28848,363.01
2020/01/12887,544.50+7,647.50+0.87%880,527.90812,707.02849,764.76
2020/01/11879,897.00+9,024.00+1.04%873,342.60806,533.86851,536.28
2020/01/10870,873.00+8,641.50+1.00%860,515.50800,893.76853,354.05
2020/01/09862,231.50-39,862.00-4.42%847,023.00797,152.86855,553.22
2020/01/08902,093.50+50,475.50+5.93%832,630.90793,780.42857,260.91
2020/01/07851,618.00+35,856.50+4.40%809,219.20788,983.10856,350.78
2020/01/06815,761.50+12,351.00+1.54%793,671.30786,508.94855,823.57
2020/01/05803,410.50+13,139.50+1.66%787,204.10785,026.98855,799.53
2020/01/04790,271.00+5,236.00+0.67%783,326.40784,314.36856,963.31
2020/01/03785,035.00+11,156.50+1.44%784,176.90784,435.14858,376.57
2020/01/02773,878.50-9,547.00-1.22%788,685.10785,787.26859,488.65
2020/01/01783,425.50-596.50-0.08%793,892.70787,508.46860,750.31
2019/12/31784,022.00-10,501.50-1.32%794,560.90788,920.16861,761.88
2019/12/30794,523.50-13,052.50-1.62%795,892.80789,686.24862,973.75
2019/12/29807,576.00+7,659.50+0.96%794,445.20790,162.28863,938.12
2019/12/28799,916.50+13,150.00+1.67%793,757.00790,324.32865,157.11
2019/12/27786,766.50-3,915.00-0.50%799,364.90790,260.42866,444.35
2019/12/26790,681.50+3,396.00+0.43%799,033.40790,749.14868,147.24
2019/12/25787,285.50-16,849.50-2.10%797,075.50791,544.88869,741.60
2019/12/24804,135.00-23,821.00-2.88%796,900.70793,268.32871,319.87
2019/12/23827,956.00+42,847.00+5.46%791,345.90795,132.92872,854.68
2019/12/22785,109.00+4,217.00+0.54%772,397.80794,747.96873,894.69
2019/12/21780,892.00-5,519.50-0.70%763,154.90794,966.78875,122.91
2019/12/20786,411.50+10,050.50+1.29%762,446.60794,572.22876,359.77
2019/12/19776,361.00+43,145.50+5.88%760,748.40794,327.78877,197.34
2019/12/18733,215.50-5,679.00-0.77%761,908.30794,049.44878,334.92
2019/12/17738,894.50-38,456.00-4.95%773,218.00796,490.78880,221.71
2019/12/16777,350.50-570.00-0.07%781,181.60797,696.80881,915.51
2019/12/15777,920.50-4,240.00-0.54%782,830.50800,388.52883,381.16
2019/12/14782,160.50-7,603.50-0.96%785,904.50804,660.60885,039.39
2019/12/13789,764.00+11,051.50+1.42%793,240.00808,512.66886,471.17
2019/12/12778,712.50-6,882.50-0.88%798,668.90813,597.64887,448.34
2019/12/11785,595.00-7,695.50-0.97%806,670.00819,566.88888,721.44
2019/12/10793,290.50-25,547.50-3.12%810,185.80825,077.24889,742.25
2019/12/09818,838.00+1,929.50+0.24%812,812.60830,106.96890,953.95

最新記事