BTC/JPY (Bitcoin) 取引所：coincheck
| 終値： | 1,976,253.00 | 前日比： |  | -13,816.50 (-0.69%) |
| 24h取引量： | 5,781.30 |
2020/11/26 01:41:00 更新
BTC/JPY (1分足)
| 安値： | 1,971,696.50 | 高値： | 1,995,645.50 |
| 始値： | 1,991,433.00 | 終値： | 1,976,253.00 |
2020/11/26 01:41:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +1.77% | 25日平均乖離率： | +14.85% | 75日平均乖離率： | +43.33% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/11/26 | 1,976,253.00 | -13,816.50 | -0.69% | 1,941,792.90 | 1,720,783.80 | 1,378,788.78 |
| 2020/11/25 | 1,990,069.50 | +58,533.50 | +3.03% | 1,936,045.90 | 1,699,500.02 | 1,367,114.56 |
| 2020/11/24 | 1,931,536.00 | +10,275.50 | +0.53% | 1,923,361.60 | 1,677,729.22 | 1,355,182.77 |
| 2020/11/23 | 1,921,260.50 | +31,415.00 | +1.66% | 1,913,758.30 | 1,656,464.26 | 1,344,120.70 |
| 2020/11/22 | 1,889,845.50 | -57,672.50 | -2.96% | 1,898,177.60 | 1,635,722.50 | 1,333,038.63 |
| 2020/11/21 | 1,947,518.00 | +20,870.00 | +1.08% | 1,877,864.60 | 1,614,693.16 | 1,322,143.59 |
| 2020/11/20 | 1,926,648.00 | +43,128.50 | +2.29% | 1,831,128.00 | 1,592,784.96 | 1,310,419.66 |
| 2020/11/19 | 1,883,519.50 | +40,162.50 | +2.18% | 1,782,092.60 | 1,571,108.34 | 1,299,273.83 |
| 2020/11/18 | 1,843,357.00 | +55,076.50 | +3.08% | 1,741,089.70 | 1,550,210.78 | 1,288,798.83 |
| 2020/11/17 | 1,788,280.50 | +74,445.50 | +4.34% | 1,712,713.60 | 1,531,172.34 | 1,278,876.76 |
| 2020/11/16 | 1,713,835.00 | +32,364.00 | +1.92% | 1,691,893.10 | 1,513,940.18 | 1,270,465.83 |
| 2020/11/15 | 1,681,471.00 | +2,966.00 | +0.18% | 1,679,082.30 | 1,499,588.92 | 1,263,580.52 |
| 2020/11/14 | 1,678,505.00 | -22,971.50 | -1.35% | 1,663,716.60 | 1,485,429.54 | 1,257,982.45 |
| 2020/11/13 | 1,701,476.50 | +17,298.50 | +1.03% | 1,646,279.70 | 1,468,628.68 | 1,252,225.12 |
| 2020/11/12 | 1,684,178.00 | +34,397.00 | +2.08% | 1,623,133.40 | 1,449,705.94 | 1,245,926.24 |
| 2020/11/11 | 1,649,781.00 | +45,138.50 | +2.81% | 1,602,541.10 | 1,430,576.44 | 1,239,661.39 |
| 2020/11/10 | 1,604,642.50 | +13,322.00 | +0.84% | 1,593,446.20 | 1,412,520.20 | 1,233,748.25 |
| 2020/11/09 | 1,591,320.50 | +5,575.50 | +0.35% | 1,581,651.40 | 1,396,079.40 | 1,228,430.16 |
| 2020/11/08 | 1,585,745.00 | +4,528.50 | +0.29% | 1,552,611.40 | 1,380,395.70 | 1,223,425.17 |
| 2020/11/07 | 1,581,216.50 | -23,090.00 | -1.44% | 1,523,139.00 | 1,364,865.00 | 1,218,511.59 |
| 2020/11/06 | 1,604,306.50 | +58,638.00 | +3.79% | 1,489,827.30 | 1,349,748.16 | 1,214,018.33 |
| 2020/11/05 | 1,545,668.50 | +99,548.00 | +6.88% | 1,457,797.70 | 1,333,891.58 | 1,209,039.08 |
| 2020/11/04 | 1,446,120.50 | +7,737.50 | +0.54% | 1,437,823.90 | 1,320,109.46 | 1,204,844.83 |
| 2020/11/03 | 1,438,383.00 | +23,725.00 | +1.68% | 1,428,582.20 | 1,310,238.88 | 1,202,177.76 |
| 2020/11/02 | 1,414,658.00 | -29,500.50 | -2.04% | 1,421,448.90 | 1,299,493.46 | 1,199,782.36 |
| 2020/11/01 | 1,444,158.50 | -1,641.00 | -0.11% | 1,411,339.70 | 1,289,127.78 | 1,197,533.76 |
| 2020/10/31 | 1,445,799.50 | +45,887.50 | +3.28% | 1,402,470.60 | 1,276,458.54 | 1,195,161.32 |
| 2020/10/30 | 1,399,912.00 | -2,804.50 | -0.20% | 1,390,257.20 | 1,263,780.98 | 1,193,096.09 |
| 2020/10/29 | 1,402,716.50 | +38,604.50 | +2.83% | 1,382,490.90 | 1,253,137.70 | 1,191,257.74 |
| 2020/10/28 | 1,364,112.00 | -35,701.00 | -2.55% | 1,375,426.80 | 1,241,781.08 | 1,189,382.04 |
| 2020/10/27 | 1,399,813.00 | +15,080.50 | +1.09% | 1,374,099.70 | 1,231,669.60 | 1,187,861.51 |
| 2020/10/26 | 1,384,732.50 | +23,652.00 | +1.74% | 1,365,147.80 | 1,220,101.30 | 1,185,633.99 |
| 2020/10/25 | 1,361,080.50 | -6,315.50 | -0.46% | 1,353,698.60 | 1,210,603.34 | 1,183,712.08 |
| 2020/10/24 | 1,367,396.00 | +9,919.50 | +0.73% | 1,333,179.20 | 1,201,592.02 | 1,182,015.50 |
| 2020/10/23 | 1,357,476.50 | +2,423.00 | +0.18% | 1,305,381.60 | 1,192,427.30 | 1,180,597.27 |
| 2020/10/22 | 1,355,053.50 | +27,567.00 | +2.08% | 1,275,074.40 | 1,184,106.52 | 1,178,882.45 |
| 2020/10/21 | 1,327,486.50 | +69,003.00 | +5.48% | 1,243,738.70 | 1,175,043.74 | 1,177,405.51 |
| 2020/10/20 | 1,258,483.50 | +30,075.50 | +2.45% | 1,216,965.90 | 1,167,243.88 | 1,176,152.00 |
| 2020/10/19 | 1,228,408.00 | +22,467.50 | +1.86% | 1,205,114.80 | 1,161,874.74 | 1,175,997.87 |
| 2020/10/18 | 1,205,940.50 | +7,565.50 | +0.63% | 1,198,928.70 | 1,156,648.62 | 1,175,993.95 |
| 2020/10/17 | 1,198,375.00 | +4,752.50 | +0.40% | 1,198,399.70 | 1,152,565.54 | 1,175,772.09 |
| 2020/10/16 | 1,193,622.50 | -5,605.50 | -0.47% | 1,200,303.10 | 1,148,586.02 | 1,175,800.68 |
| 2020/10/15 | 1,199,228.00 | +1,750.50 | +0.15% | 1,201,801.70 | 1,144,499.80 | 1,175,655.74 |
| 2020/10/14 | 1,197,477.50 | -5,818.00 | -0.48% | 1,201,827.30 | 1,141,998.80 | 1,176,089.67 |
| 2020/10/13 | 1,203,295.50 | -4,596.50 | -0.38% | 1,196,281.30 | 1,140,465.72 | 1,175,979.21 |
| 2020/10/12 | 1,207,892.00 | +6,776.50 | +0.56% | 1,186,725.40 | 1,138,100.30 | 1,175,321.71 |
| 2020/10/11 | 1,201,115.50 | +1,759.50 | +0.15% | 1,170,632.50 | 1,135,220.04 | 1,174,756.16 |
| 2020/10/10 | 1,199,356.00 | +29,608.50 | +2.53% | 1,156,181.50 | 1,132,937.16 | 1,174,339.67 |
| 2020/10/09 | 1,169,747.50 | +14,231.50 | +1.23% | 1,143,076.30 | 1,130,469.22 | 1,172,955.29 |
| 2020/10/08 | 1,155,516.00 | +28,088.50 | +2.49% | 1,132,887.00 | 1,128,683.52 | 1,171,401.97 |
| 2020/10/07 | 1,127,427.50 | -1,433.00 | -0.13% | 1,124,048.80 | 1,126,454.76 | 1,169,582.29 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,976,253.00 | -0.69% | |
| zaif | 1,975,065.00 | -0.71% | |
| bitflyer | 1,976,520.00 | -0.73% | |
| bitbank | 1,972,258.00 | -1.00% | |
| チャット |
|---|
リップルン(☆´∀ﾟ)ノ⌒BTC
2020-11-26 01:39:52
誰やー
ちゃま億
2020-11-26 01:39:39
ビット建てだと価格変動がめんどいからドル建てでやってみた(・∀・)
ちゃま億
2020-11-26 01:38:37
Qちゃん、そうなん？(・∀・)
YAMA Q ✔︎
2020-11-26 01:37:59
Zaifの方がいいよ安いし手数料ない(・∀・)
YAMA Q ✔︎
2020-11-26 01:36:13
バイナンスネムはビット建てが早いよ
User 69621450
2020-11-26 01:36:08
大きくしゃがんでジャンプしていくー
まいど島左近
2020-11-26 01:35:33
(つ∀-)ｵﾔｽﾐｰ
リップルン(☆´∀ﾟ)ノ⌒BTC
2020-11-26 01:35:23
さらばビットコ
愛してる
2020-11-26 01:33:55
おやすみなさーい
User 37994112
2020-11-26 01:32:00
リップル600円は行くかな
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|