BTC/JPY (Bitcoin) 取引所：coincheck
| 終値： | 1,108,033.00 | 前日比： |  | 0.00 (0.00%) |
| 24h取引量： | 1,065.57 |
2019/09/17 09:43:00 更新
BTC/JPY (1分足)
| 安値： | 1,091,942.00 | 高値： | 1,118,477.50 |
| 始値： | 1,095,107.00 | 終値： | 1,108,033.00 |
2019/09/17 09:43:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | 0.00% | 25日平均乖離率： | 0.00% | 75日平均乖離率： | 0.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/09/17 | 1,108,033.00 | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 |
| 2019/09/16 | 1,094,922.50 | -17,327.50 | -1.56% | 1,110,611.60 | 1,086,896.92 | 1,132,993.49 |
| 2019/09/15 | 1,112,250.00 | -7,746.00 | -0.69% | 1,107,322.80 | 1,086,122.90 | 1,134,856.16 |
| 2019/09/14 | 1,119,996.00 | +6,324.00 | +0.57% | 1,103,978.50 | 1,084,277.10 | 1,135,207.02 |
| 2019/09/13 | 1,113,672.00 | +1,454.50 | +0.13% | 1,101,503.70 | 1,084,600.10 | 1,135,264.71 |
| 2019/09/12 | 1,112,217.50 | +33,739.00 | +3.13% | 1,101,714.40 | 1,085,782.00 | 1,136,675.25 |
| 2019/09/11 | 1,078,478.50 | -17,050.00 | -1.56% | 1,102,219.70 | 1,085,539.02 | 1,139,110.89 |
| 2019/09/10 | 1,095,528.50 | -12,093.50 | -1.09% | 1,118,087.50 | 1,086,328.76 | 1,141,697.85 |
| 2019/09/09 | 1,107,622.00 | -7,103.50 | -0.64% | 1,125,332.70 | 1,085,425.82 | 1,144,256.53 |
| 2019/09/08 | 1,114,725.50 | -18.50 | 0.00% | 1,124,846.20 | 1,083,751.54 | 1,147,878.68 |
| 2019/09/07 | 1,114,744.00 | -43,073.50 | -3.72% | 1,126,928.60 | 1,083,622.22 | 1,149,127.87 |
| 2019/09/06 | 1,157,817.50 | +26,063.00 | +2.30% | 1,115,068.80 | 1,085,831.78 | 1,149,905.47 |
| 2019/09/05 | 1,131,754.50 | +26,565.00 | +2.40% | 1,087,339.90 | 1,087,486.84 | 1,149,810.21 |
| 2019/09/04 | 1,105,189.50 | -19,948.00 | -1.77% | 1,065,000.10 | 1,090,368.96 | 1,150,084.57 |
| 2019/09/03 | 1,125,137.50 | +69,692.50 | +6.60% | 1,047,502.60 | 1,094,412.78 | 1,149,430.55 |
| 2019/09/02 | 1,055,445.00 | +36,272.00 | +3.56% | 1,022,786.30 | 1,099,188.04 | 1,147,877.05 |
| 2019/09/01 | 1,019,173.00 | -882.50 | -0.09% | 1,027,788.50 | 1,106,732.48 | 1,146,933.62 |
| 2019/08/31 | 1,020,055.50 | +2,353.50 | +0.23% | 1,039,296.50 | 1,116,974.94 | 1,146,560.25 |
| 2019/08/30 | 1,017,702.00 | +16,146.00 | +1.61% | 1,054,109.30 | 1,126,102.12 | 1,146,567.99 |
| 2019/08/29 | 1,001,556.00 | -78,900.00 | -7.30% | 1,062,871.20 | 1,135,356.24 | 1,146,393.63 |
| 2019/08/28 | 1,080,456.00 | +3,743.00 | +0.35% | 1,073,609.90 | 1,141,299.24 | 1,145,640.27 |
| 2019/08/27 | 1,076,713.00 | -17,406.50 | -1.59% | 1,078,796.00 | 1,144,134.58 | 1,143,386.35 |
| 2019/08/26 | 1,094,119.50 | +32,608.00 | +3.07% | 1,078,567.80 | 1,146,283.52 | 1,140,849.79 |
| 2019/08/25 | 1,061,511.50 | +6,262.00 | +0.59% | 1,072,964.90 | 1,145,840.42 | 1,137,880.70 |
| 2019/08/24 | 1,055,249.50 | -51,137.00 | -4.62% | 1,086,276.80 | 1,146,644.48 | 1,135,059.23 |
| 2019/08/23 | 1,106,386.50 | +30,814.50 | +2.86% | 1,103,870.80 | 1,146,025.54 | 1,132,504.08 |
| 2019/08/22 | 1,075,572.00 | +9,467.00 | +0.89% | 1,103,822.10 | 1,143,201.08 | 1,129,057.05 |
| 2019/08/21 | 1,066,105.00 | -61,966.00 | -5.49% | 1,108,352.10 | 1,141,437.84 | 1,126,182.83 |
| 2019/08/20 | 1,128,071.00 | -15,148.50 | -1.33% | 1,109,722.10 | 1,139,927.02 | 1,123,411.37 |
| 2019/08/19 | 1,143,219.50 | +37,076.50 | +3.35% | 1,097,260.90 | 1,137,384.36 | 1,119,495.70 |
| 2019/08/18 | 1,106,143.00 | +7,921.00 | +0.72% | 1,090,915.50 | 1,134,960.62 | 1,115,346.10 |
| 2019/08/17 | 1,098,222.00 | +25,267.00 | +2.35% | 1,103,683.50 | 1,133,281.50 | 1,112,102.67 |
| 2019/08/16 | 1,072,955.00 | +7,190.00 | +0.67% | 1,123,877.90 | 1,132,553.06 | 1,109,644.83 |
| 2019/08/15 | 1,065,765.00 | -45,727.50 | -4.11% | 1,150,048.40 | 1,133,843.44 | 1,107,899.22 |
| 2019/08/14 | 1,111,492.50 | -58,490.50 | -5.00% | 1,178,152.40 | 1,136,030.58 | 1,105,975.28 |
| 2019/08/13 | 1,169,983.00 | -29,211.00 | -2.44% | 1,204,757.70 | 1,137,349.26 | 1,103,345.81 |
| 2019/08/12 | 1,199,194.00 | -4,613.50 | -0.38% | 1,219,572.30 | 1,135,113.10 | 1,100,472.12 |
| 2019/08/11 | 1,203,807.50 | -2,477.50 | -0.21% | 1,234,780.40 | 1,131,658.42 | 1,097,166.36 |
| 2019/08/10 | 1,206,285.00 | -38,234.00 | -3.07% | 1,243,665.90 | 1,125,680.46 | 1,093,792.59 |
| 2019/08/09 | 1,244,519.00 | +463.00 | +0.04% | 1,252,219.90 | 1,122,797.06 | 1,090,538.83 |
| 2019/08/08 | 1,244,056.00 | -31,178.50 | -2.44% | 1,233,342.30 | 1,118,871.02 | 1,085,628.44 |
| 2019/08/07 | 1,275,234.50 | +26,999.50 | +2.16% | 1,214,799.00 | 1,115,344.32 | 1,080,814.97 |
| 2019/08/06 | 1,248,235.00 | -820.00 | -0.07% | 1,185,839.40 | 1,113,567.38 | 1,075,566.04 |
| 2019/08/05 | 1,249,055.00 | +98,924.00 | +8.60% | 1,152,800.80 | 1,114,137.92 | 1,070,243.74 |
| 2019/08/04 | 1,150,131.00 | -1,208.50 | -0.11% | 1,119,312.40 | 1,115,531.24 | 1,065,201.04 |
| 2019/08/03 | 1,151,339.50 | +20,903.00 | +1.85% | 1,097,241.40 | 1,124,622.20 | 1,061,581.35 |
| 2019/08/02 | 1,130,436.50 | +47,394.50 | +4.38% | 1,074,128.50 | 1,132,236.02 | 1,057,694.07 |
| 2019/08/01 | 1,083,042.00 | +1,429.00 | +0.13% | 1,054,339.40 | 1,138,640.14 | 1,054,266.47 |
| 2019/07/31 | 1,081,613.00 | +41,837.00 | +4.02% | 1,043,397.90 | 1,144,635.24 | 1,050,642.77 |
| 2019/07/30 | 1,039,776.00 | +4,001.00 | +0.39% | 1,039,976.20 | 1,151,045.38 | 1,046,706.35 |
| 2019/07/29 | 1,035,775.00 | +4,284.00 | +0.42% | 1,048,546.20 | 1,159,004.64 | 1,044,515.60 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,108,033.00 | 0.00% | |
| zaif | 1,107,500.00 | +1.17% | |
| bitflyer | 1,104,890.00 | +1.32% | |
| bitbank | 1,107,766.00 | +1.13% | |
| チャット |
|---|
とぎ汁
2019-09-17 09:39:34
オンリユー♫君がぁー(君がー)君が熱い恋をするぅーならー♫
とぎ汁
2019-09-17 09:38:47
もう、、それを聞いてから三日程 勃ちますが☝
とぎ汁
2019-09-17 09:37:45
しかも見た目整った女性なんです
ズッコケ祈祷師
2019-09-17 09:37:07
今回のコジマ監督のテーマは繋がりじゃい
とぎ汁
2019-09-17 09:36:51
チョット喋った事ある程度の人なんですが先日知人つてに聞いた情報によると、、そうなんだと☝
ロックマンポジ
2019-09-17 09:35:46
居ないでしょ
とぎ汁
2019-09-17 09:35:22
ついに、、ついに、、来たんです‼️身近に
とぎ汁
2019-09-17 09:34:51
両性具有です‼️
ロックマンポジ
2019-09-17 09:34:18
ふたなりとはバイですか？両性具有ですか？
ズッコケ祈祷師
2019-09-17 09:34:09
そして俺が最後に立派に大きくした俺の
とぎ汁
2019-09-17 09:33:08
イヤイヤ
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|