終値：	1,139,396.00	前日比：		+18,952.50 (+1.69%)
24h取引量：	2,248.67

安値：	1,116,927.00	高値：	1,148,117.50
始値：	1,122,046.50	終値：	1,139,396.00

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/07/22	1,139,396.00	+18,952.50	+1.69%	1,126,241.00	1,207,578.98	1,018,752.07
2019/07/21	1,120,443.50	-24,016.00	-2.10%	1,109,233.50	1,213,500.32	1,012,159.24
2019/07/20	1,144,459.50	+30,380.50	+2.73%	1,111,984.80	1,223,853.92	1,005,813.85
2019/07/19	1,114,079.00	+1,252.00	+0.11%	1,112,366.50	1,226,412.12	998,907.32
2019/07/18	1,112,827.00	+58,468.50	+5.55%	1,120,728.40	1,228,771.52	992,522.79
2019/07/17	1,054,358.50	-79,841.50	-7.04%	1,144,325.20	1,230,285.38	985,955.61
2019/07/16	1,134,200.00	-12,168.00	-1.06%	1,185,953.20	1,234,204.30	980,389.15
2019/07/15	1,146,368.00	-9,520.50	-0.82%	1,215,890.80	1,231,081.80	973,283.69
2019/07/14	1,155,888.50	-74,922.50	-6.09%	1,262,098.20	1,225,572.08	965,850.99
2019/07/13	1,230,811.00	-31,687.50	-2.51%	1,299,257.50	1,218,724.06	958,274.07
2019/07/12	1,262,498.50	-21,389.50	-1.67%	1,311,203.20	1,209,138.42	949,596.96
2019/07/11	1,283,888.00	-93,517.00	-6.79%	1,305,287.40	1,199,463.92	940,514.57
2019/07/10	1,377,405.00	+35,720.00	+2.66%	1,296,883.10	1,188,293.40	931,122.69
2019/07/09	1,341,685.00	+51,145.50	+3.96%	1,269,153.60	1,170,999.38	920,501.69
2019/07/08	1,290,539.50	+57,620.00	+4.67%	1,257,360.70	1,153,788.44	910,739.10
2019/07/07	1,232,919.50	-8,947.00	-0.72%	1,246,177.40	1,137,625.70	901,692.80
2019/07/06	1,241,866.50	+3,109.00	+0.25%	1,227,306.40	1,123,166.44	893,594.66
2019/07/05	1,238,757.50	-43,963.00	-3.43%	1,203,797.70	1,107,487.84	884,979.10
2019/07/04	1,282,720.50	+48,097.50	+3.90%	1,199,938.60	1,092,482.06	876,343.37
2019/07/03	1,234,623.00	+96,058.50	+8.44%	1,202,372.60	1,075,087.60	867,179.01
2019/07/02	1,138,564.50	+14,241.50	+1.27%	1,209,948.10	1,060,102.90	858,548.61
2019/07/01	1,124,323.00	-95,139.00	-7.80%	1,239,721.10	1,048,890.16	851,203.58
2019/06/30	1,219,462.00	-75,428.50	-5.83%	1,290,713.20	1,037,293.06	843,989.50
2019/06/29	1,294,890.50	+22,390.00	+1.76%	1,288,503.70	1,021,794.56	835,256.83
2019/06/28	1,272,500.50	-14,929.00	-1.16%	1,264,138.40	1,004,514.36	825,676.47
2019/06/27	1,287,429.50	-91,854.00	-6.66%	1,239,773.00	990,169.72	816,293.69
2019/06/26	1,379,283.50	+170,869.00	+14.14%	1,212,753.40	976,353.90	806,742.49
2019/06/25	1,208,414.50	+35,350.50	+3.01%	1,148,124.20	958,041.34	795,938.97
2019/06/24	1,173,064.00	+22,390.50	+1.95%	1,108,166.30	946,276.04	787,328.83
2019/06/23	1,150,673.50	-1,658.00	-0.14%	1,070,491.10	937,531.74	779,488.27
2019/06/22	1,152,331.50	+96,194.00	+9.11%	1,038,590.40	929,555.28	771,858.37
2019/06/21	1,056,137.50	+47,512.50	+4.71%	1,012,251.30	921,493.00	764,291.78
2019/06/20	1,008,625.00	+23,937.00	+2.43%	1,001,948.80	917,737.64	757,848.47
2019/06/19	984,688.00	-6,482.00	-0.65%	989,234.70	912,442.22	751,899.33
2019/06/18	991,170.00	-29,466.00	-2.89%	974,579.40	908,376.52	746,180.84
2019/06/17	1,020,636.00	+16,011.00	+1.59%	953,639.60	903,992.32	740,410.68
2019/06/16	1,004,625.00	+59,570.50	+6.30%	923,800.00	897,129.38	734,249.83
2019/06/15	945,054.50	+33,643.00	+3.69%	892,855.30	891,778.48	727,892.89
2019/06/14	911,411.50	+24,940.50	+2.81%	876,567.00	889,122.48	721,407.04
2019/06/13	886,471.00	+15,033.00	+1.73%	863,856.50	887,057.76	715,293.87
2019/06/12	871,438.00	+21,536.50	+2.53%	858,563.40	886,533.56	709,497.10
2019/06/11	849,901.50	-13,711.50	-1.59%	855,925.00	884,126.62	703,882.45
2019/06/10	863,613.00	+15,754.00	+1.86%	852,823.80	881,585.84	698,466.25
2019/06/09	847,859.00	-12,146.50	-1.41%	846,501.10	882,060.10	692,843.11
2019/06/08	860,005.50	+1,759.50	+0.21%	849,506.40	882,898.20	687,295.69
2019/06/07	858,246.00	+23,850.50	+2.86%	860,282.20	883,772.92	681,640.56
2019/06/06	834,395.50	+2,396.00	+0.29%	877,039.80	882,200.22	676,023.10
2019/06/05	831,999.50	-30,886.00	-3.58%	894,454.60	879,175.74	670,722.31
2019/06/04	862,885.50	-50,999.00	-5.58%	910,911.10	875,779.84	665,492.02
2019/06/03	913,884.50	-28,149.50	-2.99%	929,225.30	868,757.92	659,803.25
2019/06/02	942,034.00	+20,564.50	+2.23%	936,700.80	858,507.52	653,555.65

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,139,396.00	+1.69%
zaif	1,139,300.00	+1.64%
bitflyer	1,133,799.50	+1.09%
bitbank	1,138,000.00	+1.66%

BTC/JPY (Bitcoin) 取引所：coincheck

BTC/JPY (1分足)

BTC/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

BTC/JPY (Bitcoin)　取引所：coincheck

過去データ(日足)　取引所：coincheck