BTC/JPY (Bitcoin) 取引所：coincheck
| 終値： | 971,295.00 | 前日比： |  | +19,488.00 (+2.05%) |
| 24h取引量： | 1,633.38 |
2020/01/28 04:54:00 更新
BTC/JPY (1分足)
| 安値： | 951,918.00 | 高値： | 976,541.00 |
| 始値： | 951,918.00 | 終値： | 971,295.00 |
2020/01/28 04:54:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +3.75% | 25日平均乖離率： | +6.64% | 75日平均乖離率： | +15.39% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/01/28 | 971,295.00 | +19,488.00 | +2.05% | 936,196.50 | 910,783.46 | 841,775.19 |
| 2020/01/27 | 951,807.00 | +29,082.00 | +3.15% | 924,385.00 | 903,333.06 | 841,350.42 |
| 2020/01/26 | 922,725.00 | +13,456.00 | +1.48% | 923,859.90 | 896,215.92 | 841,320.33 |
| 2020/01/25 | 909,269.00 | -16,617.50 | -1.79% | 929,424.80 | 890,643.94 | 841,633.27 |
| 2020/01/24 | 925,886.50 | +13,649.00 | +1.50% | 938,032.80 | 885,634.06 | 842,228.03 |
| 2020/01/23 | 912,237.50 | -36,944.00 | -3.89% | 942,801.30 | 880,379.54 | 842,770.43 |
| 2020/01/22 | 949,181.50 | -1,368.00 | -0.14% | 956,708.50 | 876,193.08 | 843,467.37 |
| 2020/01/21 | 950,549.50 | -1,759.50 | -0.18% | 960,386.70 | 870,222.48 | 843,584.13 |
| 2020/01/20 | 952,309.00 | +2,580.00 | +0.27% | 960,988.80 | 863,671.16 | 844,319.41 |
| 2020/01/19 | 949,729.00 | -32,044.50 | -3.26% | 964,792.90 | 857,206.06 | 845,170.37 |
| 2020/01/18 | 981,773.50 | +14,201.00 | +1.47% | 965,100.90 | 850,708.32 | 846,062.23 |
| 2020/01/17 | 967,572.50 | +14,012.50 | +1.47% | 945,824.70 | 843,602.78 | 846,435.90 |
| 2020/01/16 | 953,560.00 | -17,769.50 | -1.83% | 929,819.10 | 838,018.12 | 846,754.83 |
| 2020/01/15 | 971,329.50 | +20,060.50 | +2.11% | 915,086.50 | 831,280.08 | 847,496.95 |
| 2020/01/14 | 951,269.00 | +65,876.50 | +7.44% | 894,995.20 | 823,662.58 | 847,708.35 |
| 2020/01/13 | 885,392.50 | -2,152.00 | -0.24% | 877,187.70 | 817,068.28 | 848,363.01 |
| 2020/01/12 | 887,544.50 | +7,647.50 | +0.87% | 880,527.90 | 812,707.02 | 849,764.76 |
| 2020/01/11 | 879,897.00 | +9,024.00 | +1.04% | 873,342.60 | 806,533.86 | 851,536.28 |
| 2020/01/10 | 870,873.00 | +8,641.50 | +1.00% | 860,515.50 | 800,893.76 | 853,354.05 |
| 2020/01/09 | 862,231.50 | -39,862.00 | -4.42% | 847,023.00 | 797,152.86 | 855,553.22 |
| 2020/01/08 | 902,093.50 | +50,475.50 | +5.93% | 832,630.90 | 793,780.42 | 857,260.91 |
| 2020/01/07 | 851,618.00 | +35,856.50 | +4.40% | 809,219.20 | 788,983.10 | 856,350.78 |
| 2020/01/06 | 815,761.50 | +12,351.00 | +1.54% | 793,671.30 | 786,508.94 | 855,823.57 |
| 2020/01/05 | 803,410.50 | +13,139.50 | +1.66% | 787,204.10 | 785,026.98 | 855,799.53 |
| 2020/01/04 | 790,271.00 | +5,236.00 | +0.67% | 783,326.40 | 784,314.36 | 856,963.31 |
| 2020/01/03 | 785,035.00 | +11,156.50 | +1.44% | 784,176.90 | 784,435.14 | 858,376.57 |
| 2020/01/02 | 773,878.50 | -9,547.00 | -1.22% | 788,685.10 | 785,787.26 | 859,488.65 |
| 2020/01/01 | 783,425.50 | -596.50 | -0.08% | 793,892.70 | 787,508.46 | 860,750.31 |
| 2019/12/31 | 784,022.00 | -10,501.50 | -1.32% | 794,560.90 | 788,920.16 | 861,761.88 |
| 2019/12/30 | 794,523.50 | -13,052.50 | -1.62% | 795,892.80 | 789,686.24 | 862,973.75 |
| 2019/12/29 | 807,576.00 | +7,659.50 | +0.96% | 794,445.20 | 790,162.28 | 863,938.12 |
| 2019/12/28 | 799,916.50 | +13,150.00 | +1.67% | 793,757.00 | 790,324.32 | 865,157.11 |
| 2019/12/27 | 786,766.50 | -3,915.00 | -0.50% | 799,364.90 | 790,260.42 | 866,444.35 |
| 2019/12/26 | 790,681.50 | +3,396.00 | +0.43% | 799,033.40 | 790,749.14 | 868,147.24 |
| 2019/12/25 | 787,285.50 | -16,849.50 | -2.10% | 797,075.50 | 791,544.88 | 869,741.60 |
| 2019/12/24 | 804,135.00 | -23,821.00 | -2.88% | 796,900.70 | 793,268.32 | 871,319.87 |
| 2019/12/23 | 827,956.00 | +42,847.00 | +5.46% | 791,345.90 | 795,132.92 | 872,854.68 |
| 2019/12/22 | 785,109.00 | +4,217.00 | +0.54% | 772,397.80 | 794,747.96 | 873,894.69 |
| 2019/12/21 | 780,892.00 | -5,519.50 | -0.70% | 763,154.90 | 794,966.78 | 875,122.91 |
| 2019/12/20 | 786,411.50 | +10,050.50 | +1.29% | 762,446.60 | 794,572.22 | 876,359.77 |
| 2019/12/19 | 776,361.00 | +43,145.50 | +5.88% | 760,748.40 | 794,327.78 | 877,197.34 |
| 2019/12/18 | 733,215.50 | -5,679.00 | -0.77% | 761,908.30 | 794,049.44 | 878,334.92 |
| 2019/12/17 | 738,894.50 | -38,456.00 | -4.95% | 773,218.00 | 796,490.78 | 880,221.71 |
| 2019/12/16 | 777,350.50 | -570.00 | -0.07% | 781,181.60 | 797,696.80 | 881,915.51 |
| 2019/12/15 | 777,920.50 | -4,240.00 | -0.54% | 782,830.50 | 800,388.52 | 883,381.16 |
| 2019/12/14 | 782,160.50 | -7,603.50 | -0.96% | 785,904.50 | 804,660.60 | 885,039.39 |
| 2019/12/13 | 789,764.00 | +11,051.50 | +1.42% | 793,240.00 | 808,512.66 | 886,471.17 |
| 2019/12/12 | 778,712.50 | -6,882.50 | -0.88% | 798,668.90 | 813,597.64 | 887,448.34 |
| 2019/12/11 | 785,595.00 | -7,695.50 | -0.97% | 806,670.00 | 819,566.88 | 888,721.44 |
| 2019/12/10 | 793,290.50 | -25,547.50 | -3.12% | 810,185.80 | 825,077.24 | 889,742.25 |
| 2019/12/09 | 818,838.00 | +1,929.50 | +0.24% | 812,812.60 | 830,106.96 | 890,953.95 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 971,295.00 | +2.05% | |
| zaif | 970,820.00 | +1.93% | |
| bitflyer | 969,162.00 | +2.05% | |
| bitbank | 970,779.00 | +1.97% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|