【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 985,363.50 前日比: +6,670.50 (+0.68%)
 24h取引量: 148,828.66

2020/02/28 01:58:00 更新

BTC/JPY (1分足)


 安値:974,368.50 高値:988,594.50
 始値:978,832.00 終値:985,363.50

2020/02/28 01:58:00 更新

BTC/JPY (1日足)


5日平均乖離率:-3.02% 25日平均乖離率:-8.07% 75日平均乖離率:+4.67%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2020/02/28985,363.50+6,670.50+0.68%1,016,073.801,071,808.36941,398.23
2020/02/27978,693.00-18,869.00-1.89%1,040,356.801,073,078.42938,636.83
2020/02/26997,562.00-38,312.50-3.70%1,060,120.901,074,819.44936,083.83
2020/02/251,035,874.50-47,001.50-4.34%1,076,678.601,075,308.56933,340.79
2020/02/241,082,876.00-23,902.50-2.16%1,085,126.101,074,298.36929,936.91
2020/02/231,106,778.50+29,265.00+2.72%1,092,055.901,071,441.84926,022.05
2020/02/221,077,513.50-2,837.00-0.26%1,085,230.701,067,678.70921,884.94
2020/02/211,080,350.50+2,238.50+0.21%1,080,190.401,063,759.34918,432.25
2020/02/201,078,112.00-39,413.00-3.53%1,080,707.101,058,531.24914,947.09
2020/02/191,117,525.00+44,872.50+4.18%1,090,435.701,052,206.04911,490.91
2020/02/181,072,652.50+20,340.50+1.93%1,092,579.901,044,012.86907,351.16
2020/02/171,052,312.00-30,622.00-2.83%1,102,856.101,038,294.80903,825.13
2020/02/161,082,934.00-43,821.00-3.89%1,119,697.001,032,673.60900,595.89
2020/02/151,126,755.00-1,491.00-0.13%1,119,750.001,027,314.22896,858.81
2020/02/141,128,246.00+4,212.50+0.37%1,111,617.501,020,416.92892,532.69
2020/02/131,124,033.50-12,483.00-1.10%1,106,620.401,013,528.80888,329.37
2020/02/121,136,516.50+53,317.50+4.92%1,097,564.301,006,585.82884,411.80
2020/02/111,083,199.00-2,893.50-0.27%1,085,279.701,000,437.22880,648.15
2020/02/101,086,092.50-17,168.00-1.56%1,083,486.00995,810.62877,175.45
2020/02/091,103,260.50+24,507.50+2.27%1,072,293.10990,555.70873,297.40
2020/02/081,078,753.00+3,659.50+0.34%1,051,711.80985,351.66868,917.19
2020/02/071,075,093.50+863.00+0.08%1,039,384.20980,117.10864,980.01
2020/02/061,074,230.50+44,102.50+4.28%1,028,809.20972,515.70860,956.01
2020/02/051,030,128.00+29,774.00+2.98%1,015,921.10965,084.58857,266.91
2020/02/041,000,354.00-16,761.00-1.65%1,012,019.40959,108.74853,794.93
2020/02/031,017,115.00-5,103.50-0.50%1,014,241.20954,020.00851,791.78
2020/02/021,022,218.50+12,428.50+1.23%1,013,358.20947,940.68850,020.33
2020/02/011,009,790.00-829.50-0.08%1,004,820.40943,178.40848,080.69
2020/01/311,010,619.50-843.50-0.08%992,792.00936,660.56846,811.17
2020/01/301,011,463.00-1,237.00-0.12%974,664.50928,989.60845,643.25
2020/01/291,012,700.00+33,170.50+3.39%954,911.00920,600.04844,455.43
2020/01/28979,529.50+29,881.50+3.15%938,311.20911,684.58843,232.56
2020/01/27949,648.00+29,666.00+3.22%924,761.70903,826.00842,759.76
2020/01/26919,982.00+7,286.50+0.80%924,622.00896,895.54842,776.80
2020/01/25912,695.50-17,005.50-1.83%931,490.10891,283.56843,166.94
2020/01/24929,701.00+17,919.00+1.97%940,159.60886,093.46843,754.83
2020/01/23911,782.00-37,167.50-3.92%944,311.20880,867.10844,275.21
2020/01/22948,949.50-5,373.00-0.56%958,515.10876,572.64845,022.80
2020/01/21954,322.50-1,720.50-0.18%962,232.00870,726.02845,127.91
2020/01/20956,043.00+5,584.00+0.59%962,311.40864,067.80845,793.13
2020/01/19950,459.00-32,342.50-3.29%965,734.70857,498.54846,550.57
2020/01/18982,801.50+15,267.50+1.58%965,220.70850,979.02847,453.07
2020/01/17967,534.00+12,814.50+1.34%945,672.10844,039.94847,875.11
2020/01/16954,719.50-18,440.00-1.89%929,855.80838,645.12848,252.83
2020/01/15973,159.50+25,270.50+2.67%915,058.30832,050.50849,030.72
2020/01/14947,889.00+62,830.50+7.10%895,053.50824,251.26849,256.26
2020/01/13885,058.50-3,394.00-0.38%878,502.10817,955.80849,975.31
2020/01/12888,452.50+7,720.50+0.88%882,122.70813,697.24851,383.97
2020/01/11880,732.00+7,596.50+0.87%873,801.00807,614.28853,175.91
2020/01/10873,135.50+8,003.50+0.93%861,423.70802,100.68854,992.27
2020/01/09865,132.00-38,029.50-4.21%847,141.40798,366.32857,179.67

最新記事