【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 417,407.00 前日比: +16,492.00 (+4.11%)
 24h取引量: 656,747.59

2018/12/19 16:39:00 更新

BTC/JPY (1分足)


 安値:392,338.00 高値:426,287.00
 始値:401,219.00 終値:417,407.00

2018/12/19 16:39:00 更新

BTC/JPY (1日足)


5日平均乖離率:+8.17% 25日平均乖離率:+0.19% 75日平均乖離率:-30.20%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2018/12/19417,407.00+16,492.00+4.11%385,886.80416,632.72598,038.16
2018/12/18400,915.00+15,751.50+4.09%376,727.10419,133.86602,433.01
2018/12/17385,163.50+18,575.00+5.07%373,662.80422,536.12607,027.98
2018/12/16366,588.50+7,228.50+2.01%374,243.50427,278.82611,798.34
2018/12/15359,360.00-12,248.50-3.30%376,979.20432,782.20616,858.97
2018/12/14371,608.50-13,985.00-3.63%383,710.90439,582.34622,010.11
2018/12/13385,593.50-2,473.50-0.64%388,417.10447,942.60627,077.12
2018/12/12388,067.00+7,800.00+2.05%387,244.80457,578.04631,871.45
2018/12/11380,267.00-12,751.50-3.24%386,545.40467,007.80636,788.99
2018/12/10393,018.50-2,121.00-0.54%393,901.90477,039.48641,539.73
2018/12/09395,139.50+15,407.50+4.06%402,137.00485,280.68646,118.09
2018/12/08379,732.00-4,838.00-1.26%413,404.50497,759.14650,561.14
2018/12/07384,570.00-32,479.50-7.79%428,177.40511,292.68655,420.71
2018/12/06417,049.50-17,144.50-3.95%444,591.40524,886.42660,353.23
2018/12/05434,194.00-17,283.00-3.83%455,682.90537,062.40664,819.04
2018/12/04451,477.00-2,119.50-0.47%459,781.60548,728.22669,141.26
2018/12/03453,596.50-13,043.50-2.80%467,001.70559,597.24672,700.23
2018/12/02466,640.00-5,867.00-1.24%473,108.40570,866.52676,115.06
2018/12/01472,507.00+17,819.50+3.92%464,397.20581,631.16679,439.79
2018/11/30454,687.50-32,890.00-6.75%456,311.10591,851.66682,626.91
2018/11/29487,577.50+3,447.50+0.71%451,647.30602,715.44686,225.09
2018/11/28484,130.00+61,046.00+14.43%450,118.90611,982.86689,485.01
2018/11/27423,084.00-8,992.50-2.08%450,487.20621,358.62692,670.61
2018/11/26432,076.50+708.00+0.16%466,616.60633,227.74696,721.04
2018/11/25431,368.50-48,567.00-10.12%481,035.90644,353.50700,310.87
2018/11/24479,935.50-6,036.00-1.24%500,634.90655,402.30703,845.65
2018/11/23485,971.50-17,759.50-3.53%520,770.80664,535.68706,806.19
2018/11/22503,731.00-442.00-0.09%548,872.40673,411.28709,816.15
2018/11/21504,173.00-25,190.50-4.76%572,888.40681,917.84712,593.91
2018/11/20529,363.50-51,251.50-8.83%598,265.60690,513.78715,400.45
2018/11/19580,615.00-45,864.50-7.32%612,202.60698,041.82717,947.37
2018/11/18626,479.50+2,668.50+0.43%637,499.80703,784.28720,652.40
2018/11/17623,811.00-7,248.00-1.15%655,818.00707,784.94723,229.23
2018/11/16631,059.00+32,010.50+5.34%675,938.50711,621.46725,699.55
2018/11/15599,048.50-108,052.50-15.28%694,016.50715,287.10728,007.39
2018/11/14707,101.00-10,969.50-1.53%719,374.70720,409.36730,535.26
2018/11/13718,070.50-6,343.00-0.88%722,595.00721,008.86731,370.49
2018/11/12724,413.50+2,964.50+0.41%726,046.60721,011.88732,015.32
2018/11/11721,449.00-4,390.50-0.60%728,315.10721,157.24732,866.45
2018/11/10725,839.50+2,637.00+0.36%729,629.20721,315.24733,696.12
2018/11/09723,202.50-12,126.00-1.65%729,717.70721,314.70733,955.60
2018/11/08735,328.50-427.50-0.06%728,929.80721,139.42734,237.03
2018/11/07735,756.00+7,736.50+1.06%725,568.90719,800.88734,412.15
2018/11/06728,019.50+1,737.50+0.24%722,380.10718,333.46734,291.33
2018/11/05726,282.00+7,019.00+0.98%718,820.30717,167.50734,177.69
2018/11/04719,263.00+739.00+0.10%715,081.60716,286.60734,328.52
2018/11/03718,524.00-1,288.00-0.18%712,883.00717,023.66734,206.93
2018/11/02719,812.00+9,591.50+1.35%710,750.50718,057.60734,172.13
2018/11/01710,220.50+2,632.00+0.37%710,067.10719,137.26734,069.05
2018/10/31707,588.50-681.50-0.10%711,837.30720,453.82734,018.89
2018/10/30708,270.00+408.50+0.06%713,832.50722,079.46734,139.96

最新記事