【仮想通貨】人気おすすめ比較ランキング

XRP/JPY  取引所:bitbank


   終値: 19.65 前日比: +0.44 (+2.29%)

2020/04/03 02:47:00 更新

XRP/JPY (1分足)


 安値:19.08 高値:19.94
 始値:19.22 終値:19.65

2020/04/03 02:47:00 更新

XRP/JPY (1日足)


5日平均乖離率:+3.12% 25日平均乖離率:+8.79% 75日平均乖離率:-20.49%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/04/0319.65+0.44+2.29%19.0618.0624.71
2020/04/0219.21+0.64+3.45%18.9018.1124.79
2020/04/0118.57-0.56-2.93%18.7618.2924.89
2020/03/3119.13+0.41+2.19%18.8018.5724.98
2020/03/3018.72-0.13-0.69%18.5118.8425.06
2020/03/2918.85+0.32+1.73%18.3519.1125.16
2020/03/2818.53-0.22-1.17%18.1519.3625.23
2020/03/2718.75+1.05+5.93%17.8919.6325.29
2020/03/2617.70-0.20-1.12%17.5819.9025.36
2020/03/2517.90+0.03+0.17%17.5320.2025.42
2020/03/2417.87+0.64+3.71%17.7120.5025.49
2020/03/2317.23+0.04+0.23%17.5320.8225.55
2020/03/2217.19-0.26-1.49%17.2321.1925.62
2020/03/2117.45-1.34-7.13%16.9821.5425.70
2020/03/2018.79+1.81+10.66%16.5921.9925.77
2020/03/1916.98+1.22+7.74%16.1722.4525.80
2020/03/1815.76-0.17-1.07%16.1223.0325.85
2020/03/1715.93+0.42+2.71%16.3623.6225.92
2020/03/1615.51-1.16-6.96%16.6724.2025.98
2020/03/1516.67-0.05-0.30%17.8924.8126.06
2020/03/1416.72-0.23-1.36%19.0325.4426.11
2020/03/1316.95-0.56-3.20%19.8526.0326.17
2020/03/1217.51-4.11-19.01%21.2326.5726.23
2020/03/1121.62-0.75-3.35%22.8527.1826.27
2020/03/1022.37+1.56+7.50%23.6627.7826.26
2020/03/0920.81-3.01-12.64%24.3128.3326.24
2020/03/0823.82-1.79-6.99%25.1728.9126.23
2020/03/0725.61-0.09-0.35%25.4629.2726.19
2020/03/0625.70+0.09+0.35%25.4429.4426.14
2020/03/0525.61+0.50+1.99%25.3429.6226.08
2020/03/0425.11-0.16-0.63%25.2929.8226.02
2020/03/0325.27-0.26-1.02%25.4130.0325.97
2020/03/0225.53+0.35+1.39%25.6530.2625.90
2020/03/0125.18-0.19-0.75%25.7730.4625.83
2020/02/2925.37-0.33-1.28%26.4630.6625.78
2020/02/2825.70-0.79-2.98%27.4430.7925.75
2020/02/2726.49+0.37+1.42%28.5930.8525.72
2020/02/2626.12-2.52-8.80%29.3830.9025.69
2020/02/2528.64-1.61-5.32%30.2930.8925.66
2020/02/2430.25-1.21-3.85%30.6730.7825.59
2020/02/2331.46+1.01+3.32%31.1430.5925.51
2020/02/2230.45-0.20-0.65%31.1130.3725.41
2020/02/2130.65+0.13+0.43%31.1230.1825.34
2020/02/2030.52-2.10-6.44%31.5729.9625.26
2020/02/1932.62+1.32+4.22%32.7829.7225.18
2020/02/1831.30+0.77+2.52%33.4529.3725.07
2020/02/1730.53-2.36-7.18%34.2829.1024.97
2020/02/1632.89-3.68-10.06%34.7228.8724.88
2020/02/1536.57+0.61+1.70%34.1228.5924.76
2020/02/1435.96+0.52+1.47%32.8328.1724.59
2020/02/1335.44+2.70+8.25%31.7727.7524.44

最新記事