【仮想通貨】人気おすすめ比較ランキング

XRP/JPY  取引所:bitbank


   終値: 35.23 前日比: -0.63 (-1.76%)

2019/01/16 17:08:00 更新

XRP/JPY (1分足)


 安値:34.77 高値:35.97
 始値:35.87 終値:35.23

2019/01/16 17:08:00 更新

XRP/JPY (1日足)


5日平均乖離率:-0.63% 25日平均乖離率:-9.22% 75日平均乖離率:-17.73%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/01/1635.23-0.63-1.76%35.4538.8142.82
2019/01/1535.86+1.26+3.64%35.6238.9543.04
2019/01/1434.60-1.21-3.38%35.8939.1743.24
2019/01/1335.81+0.05+0.14%36.8939.4243.44
2019/01/1235.76-0.32-0.89%37.6939.6743.63
2019/01/1136.08-1.14-3.06%38.5139.7543.81
2019/01/1037.22-2.34-5.92%38.9939.6544.01
2019/01/0939.56-0.27-0.68%39.2939.4544.19
2019/01/0839.83-0.02-0.05%38.9739.1544.34
2019/01/0739.85+1.35+3.51%38.7838.8744.49
2019/01/0638.50-0.21-0.54%38.7738.6544.64
2019/01/0538.71+0.75+1.98%38.7838.4844.78
2019/01/0437.96-0.94-2.42%38.8138.2744.93
2019/01/0338.90-0.90-2.26%39.2338.1145.11
2019/01/0239.80+1.25+3.24%39.6437.9345.28
2019/01/0138.55-0.27-0.70%39.2237.6745.42
2018/12/3138.82-1.28-3.19%39.5937.5045.60
2018/12/3040.10-0.84-2.05%39.8437.4345.77
2018/12/2940.94+3.23+8.57%40.0537.3845.90
2018/12/2837.71-2.69-6.66%41.5037.3445.99
2018/12/2740.40+0.35+0.87%42.0837.4446.11
2018/12/2640.05-1.10-2.67%41.7837.4846.20
2018/12/2541.15-7.02-14.57%42.0037.5546.30
2018/12/2448.17+7.54+18.56%41.9537.5446.36
2018/12/2340.63+1.75+4.50%40.7237.3246.41
2018/12/2238.88-2.31-5.61%40.1437.4946.58
2018/12/2141.19+0.30+0.73%39.0837.5146.81
2018/12/2040.89-1.12-2.67%37.3337.4746.97
2018/12/1942.01+4.26+11.28%35.5237.4147.18
2018/12/1837.75+4.18+12.45%33.7337.5347.40
2018/12/1733.57+1.16+3.58%33.0337.8647.70
2018/12/1632.41+0.55+1.73%33.1538.4848.05
2018/12/1531.86-1.21-3.66%33.3739.1348.46
2018/12/1433.07-1.17-3.42%33.7739.9448.87
2018/12/1334.24+0.06+0.18%34.0540.7649.35
2018/12/1234.18+0.69+2.06%33.8841.7249.74
2018/12/1133.49-0.39-1.15%33.9142.5050.08
2018/12/1033.88-0.57-1.65%34.6243.2850.43
2018/12/0934.45+1.05+3.14%35.5943.8950.81
2018/12/0833.40-0.95-2.77%36.7244.7451.04
2018/12/0734.35-2.69-7.26%38.0945.7651.38
2018/12/0637.04-1.66-4.29%39.5046.7451.77
2018/12/0538.70-1.42-3.54%40.4447.5252.11
2018/12/0440.12-0.10-0.25%40.8548.2752.58
2018/12/0340.22-1.18-2.85%41.3848.9152.59
2018/12/0241.40-0.38-0.91%42.3049.6352.54
2018/12/0141.78+1.03+2.53%41.9050.3752.49
2018/11/3040.75-1.98-4.63%41.5751.1152.34
2018/11/2942.73-2.12-4.73%41.2951.5852.21
2018/11/2844.85+5.47+13.89%41.7851.9152.06
2018/11/2739.38-0.75-1.87%42.0152.1751.87

最新記事