【仮想通貨】人気おすすめ比較ランキング

XRP/JPY  取引所:bitbank


   終値: 52.14 前日比: -1.65 (-3.07%)

2018/11/20 17:05:00 更新

XRP/JPY (1分足)


 安値:52.14 高値:56.59
 始値:53.80 終値:52.14

2018/11/20 17:05:00 更新

XRP/JPY (1日足)


5日平均乖離率:-3.71% 25日平均乖離率:-3.41% 75日平均乖離率:+2.96%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/11/2052.14-1.65-3.07%54.1553.9850.64
2018/11/1953.79-4.36-7.50%53.5253.9350.38
2018/11/1858.15+4.40+8.19%53.9353.8250.11
2018/11/1753.75+0.84+1.59%54.0653.5549.84
2018/11/1652.91+3.90+7.96%55.1153.3649.62
2018/11/1549.01-6.82-12.22%55.8153.2549.42
2018/11/1455.83-2.97-5.05%57.5153.3549.27
2018/11/1358.80-0.20-0.34%57.5953.1749.01
2018/11/1259.00+2.59+4.59%57.4752.8348.72
2018/11/1156.41-1.09-1.90%57.6252.5448.45
2018/11/1057.50+1.26+2.24%58.3852.3648.21
2018/11/0956.24-1.94-3.33%57.3852.0647.93
2018/11/0858.18-1.58-2.64%56.3551.7247.66
2018/11/0759.76-0.48-0.80%54.9651.2647.36
2018/11/0660.24+7.74+14.74%53.3750.7447.04
2018/11/0552.50+1.43+2.80%51.5050.2346.72
2018/11/0451.07-0.18-0.35%50.9049.9546.51
2018/11/0351.25-0.53-1.02%50.6650.0046.32
2018/11/0251.78+0.88+1.73%50.2850.1046.13
2018/11/0150.90+1.41+2.85%50.0950.2545.94
2018/10/3149.49-0.38-0.76%50.0650.3645.74
2018/10/3049.87+0.50+1.01%50.3450.6345.55
2018/10/2949.37-1.47-2.89%50.5750.9945.31
2018/10/2850.84+0.09+0.18%50.9951.4245.08
2018/10/2750.75-0.13-0.26%50.6151.7944.79
2018/10/2650.88-0.14-0.27%50.5152.2744.56
2018/10/2551.02-0.46-0.89%50.6252.7444.33
2018/10/2451.48+2.54+5.19%50.6853.4644.08
2018/10/2348.94-1.30-2.59%50.4453.9443.89
2018/10/2250.24-1.20-2.33%51.0154.3843.75
2018/10/2151.44+0.16+0.31%51.3254.7543.59
2018/10/2051.28+0.98+1.95%51.0655.1843.51
2018/10/1950.30-1.49-2.88%50.3455.2043.46
2018/10/1851.79-0.01-0.02%49.6155.5543.42
2018/10/1751.80+1.65+3.29%48.6356.0243.37
2018/10/1650.15+2.50+5.25%47.7556.4743.33
2018/10/1547.65+0.98+2.10%46.8557.4243.31
2018/10/1446.67-0.23-0.49%47.7757.1543.34
2018/10/1346.90-0.46-0.97%49.1856.7343.36
2018/10/1247.36+1.71+3.75%50.8856.3543.40
2018/10/1145.65-6.61-12.65%52.1555.6943.44
2018/10/1052.26-1.45-2.70%54.2655.1143.50
2018/10/0953.71-1.70-3.07%55.6054.2843.46
2018/10/0855.41+1.70+3.17%56.8853.3643.43
2018/10/0753.71-2.48-4.41%57.8152.3843.36
2018/10/0656.19-2.81-4.76%59.6351.3943.32
2018/10/0559.00-1.09-1.81%60.9150.3043.24
2018/10/0460.09+0.05+0.08%62.9449.1443.14
2018/10/0360.04-2.80-4.46%63.6048.0143.01
2018/10/0262.84+0.27+0.43%63.5746.9042.89
2018/10/0162.57-6.57-9.50%62.9045.6742.79

最新記事