【仮想通貨】人気おすすめ比較ランキング

BTC/JPY  取引所:bitbank


   終値: 1,266,090.00 前日比: +16,287.00 (+1.30%)
 24h取引量: 996.90

2020/08/15 14:47:00 更新

BTC/JPY (1分足)


 安値:1,245,000.00 高値:1,275,000.00
 始値:1,249,803.00 終値:1,266,090.00

2020/08/15 14:47:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.69% 25日平均乖離率:+7.84% 75日平均乖離率:+19.29%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/08/151,266,090.00+16,287.00+1.30%1,245,075.401,174,016.241,061,345.63
2020/08/141,249,803.00+16,427.00+1.33%1,244,259.001,163,470.601,058,164.72
2020/08/131,233,376.00-8,079.00-0.65%1,239,975.601,152,857.441,055,123.52
2020/08/121,241,455.00+6,802.00+0.55%1,242,232.801,142,759.601,052,393.84
2020/08/111,234,653.00-27,355.00-2.17%1,240,633.201,132,457.041,049,401.12
2020/08/101,262,008.00+33,622.00+2.74%1,243,112.601,122,319.841,046,520.59
2020/08/091,228,386.00-16,276.00-1.31%1,236,268.401,110,988.481,042,840.35
2020/08/081,244,662.00+11,205.00+0.91%1,228,387.201,101,413.001,039,135.84
2020/08/071,233,457.00-13,593.00-1.09%1,219,273.601,091,239.961,035,154.25
2020/08/061,247,050.00+19,263.00+1.57%1,208,890.201,081,877.881,031,750.56
2020/08/051,227,787.00+38,807.00+3.26%1,205,723.201,071,539.721,028,351.80
2020/08/041,188,980.00-10,114.00-0.84%1,198,144.401,061,996.241,025,098.93
2020/08/031,199,094.00+17,554.00+1.49%1,191,184.001,053,728.321,022,315.21
2020/08/021,181,540.00-49,675.00-4.03%1,184,965.201,045,624.801,020,339.31
2020/08/011,231,215.00+41,322.00+3.47%1,182,977.201,038,859.161,018,526.75
2020/07/311,189,893.00+35,715.00+3.09%1,156,132.801,029,485.441,016,025.21
2020/07/301,154,178.00-13,822.00-1.18%1,128,417.601,021,661.641,014,131.97
2020/07/291,168,000.00-3,600.00-0.31%1,101,448.601,014,486.721,012,208.07
2020/07/281,171,600.00+74,607.00+6.80%1,070,028.601,006,902.721,010,327.00
2020/07/271,096,993.00+45,676.00+4.34%1,039,035.80999,202.721,008,553.85
2020/07/261,051,317.00+31,984.00+3.14%1,020,037.20994,952.561,006,913.95
2020/07/251,019,333.00+8,433.00+0.83%1,010,263.60992,612.721,005,610.29
2020/07/241,010,900.00-5,736.00-0.56%1,003,291.80991,499.361,004,705.95
2020/07/231,016,636.00+14,636.00+1.46%997,297.80990,191.321,003,588.11
2020/07/221,002,000.00-449.00-0.04%990,748.80988,904.641,003,824.84
2020/07/211,002,449.00+17,975.00+1.83%986,593.40988,162.641,004,619.96
2020/07/20984,474.00+3,544.00+0.36%981,848.40987,134.121,004,748.33
2020/07/19980,930.00-2,961.00-0.30%982,753.40987,483.161,004,675.28
2020/07/18983,891.00+2,668.00+0.27%984,634.60988,098.481,004,252.69
2020/07/17981,223.00+2,499.00+0.26%987,737.40989,737.201,003,716.04
2020/07/16978,724.00-10,275.00-1.04%989,212.00990,934.321,003,206.24
2020/07/15988,999.00-1,337.00-0.14%991,307.20991,831.121,002,934.45
2020/07/14990,336.00-9,069.00-0.91%989,963.80992,031.161,002,398.12
2020/07/13999,405.00+10,809.00+1.09%991,197.80992,522.721,001,824.80
2020/07/12988,596.00-604.00-0.06%993,796.60992,874.001,000,414.15
2020/07/11989,200.00+6,918.00+0.70%995,451.80993,753.60998,251.83
2020/07/10982,282.00-14,224.00-1.43%996,471.40994,783.80996,061.29
2020/07/09996,506.00-15,893.00-1.57%994,976.00995,137.72993,960.20
2020/07/081,012,399.00+15,527.00+1.56%991,354.80995,528.24991,581.49
2020/07/07996,872.00+2,574.00+0.26%984,695.00995,712.24988,865.88
2020/07/06994,298.00+19,493.00+2.00%983,468.40996,448.52986,385.67
2020/07/05974,805.00-3,595.00-0.37%983,173.00997,705.36983,348.89
2020/07/04978,400.00-700.00-0.07%986,511.801,000,624.48980,203.19
2020/07/03979,100.00-11,639.00-1.17%986,471.601,003,474.28977,350.93
2020/07/02990,739.00-2,082.00-0.21%987,545.401,006,432.20974,538.88
2020/07/01992,821.00+1,322.00+0.13%986,087.601,008,377.84971,719.71
2020/06/30991,499.00+13,300.00+1.36%982,870.601,011,008.56968,599.23
2020/06/29978,199.00-6,270.00-0.64%983,210.801,013,827.84965,465.89
2020/06/28984,469.00+1,019.00+0.10%986,833.601,017,160.24962,100.87
2020/06/27983,450.00+6,714.00+0.69%994,911.601,019,473.96958,894.81
2020/06/26976,736.00-16,464.00-1.66%1,000,451.801,021,858.00955,487.11

最新記事