終値：	596,056.00	前日比：		+706.00 (+0.12%)
24h取引量：	1,346.19

安値：	591,392.00	高値：	598,737.00
始値：	595,351.00	終値：	596,056.00

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/04/21	596,056.00	+706.00	+0.12%	589,692.80	548,190.68	492,503.94
2019/04/20	595,350.00	+7,880.00	+1.34%	583,640.80	542,028.20	490,346.60
2019/04/19	587,470.00	+372.00	+0.06%	580,136.00	535,477.52	488,112.49
2019/04/18	587,098.00	+4,608.00	+0.79%	576,431.80	529,438.72	485,952.54
2019/04/17	582,490.00	+16,694.00	+2.95%	573,356.40	523,446.80	483,704.87
2019/04/16	565,796.00	-12,030.00	-2.08%	570,711.60	517,626.52	481,459.75
2019/04/15	577,826.00	+8,877.00	+1.56%	570,492.40	512,586.52	479,498.44
2019/04/14	568,949.00	-2,772.00	-0.48%	571,931.20	507,025.48	477,157.31
2019/04/13	571,721.00	+2,455.00	+0.43%	573,755.20	502,098.00	474,918.49
2019/04/12	569,266.00	+4,566.00	+0.81%	576,184.60	496,929.20	472,498.43
2019/04/11	564,700.00	-20,320.00	-3.47%	576,831.40	491,804.48	470,017.21
2019/04/10	585,020.00	+6,951.00	+1.20%	576,257.60	486,900.08	467,525.55
2019/04/09	578,069.00	-5,799.00	-0.99%	570,254.00	481,243.56	464,350.03
2019/04/08	583,868.00	+11,368.00	+1.99%	566,397.40	475,443.12	461,191.17
2019/04/07	572,500.00	+10,669.00	+1.90%	561,391.00	469,261.36	457,686.11
2019/04/06	561,831.00	+6,829.00	+1.23%	552,104.80	463,474.04	454,309.24
2019/04/05	555,002.00	-3,784.00	-0.68%	531,534.20	458,189.56	451,051.00
2019/04/04	558,786.00	-50.00	-0.01%	511,172.80	453,122.28	447,802.53
2019/04/03	558,836.00	+32,767.00	+6.23%	489,701.40	448,071.92	444,222.42
2019/04/02	526,069.00	+67,091.00	+14.62%	468,138.00	443,135.08	440,401.97
2019/04/01	458,978.00	+5,783.00	+1.28%	451,612.80	439,377.56	437,447.93
2019/03/31	453,195.00	+1,766.00	+0.39%	448,216.00	438,280.12	436,679.00
2019/03/30	451,429.00	+410.00	+0.09%	443,893.60	437,288.80	436,067.30
2019/03/29	451,019.00	+7,576.00	+1.71%	440,907.80	436,287.60	435,476.46
2019/03/28	443,443.00	+1,449.00	+0.33%	438,164.00	434,854.76	434,854.76
2019/03/27	441,994.00	+10,411.00	+2.41%	436,872.00	434,496.92	434,496.92
2019/03/26	431,583.00	-4,917.00	-1.13%	436,432.40	434,170.96	434,170.96
2019/03/25	436,500.00	-800.00	-0.18%	437,875.80	434,288.59	434,288.59
2019/03/24	437,300.00	+317.00	+0.07%	439,728.20	434,183.29	434,183.29
2019/03/23	436,983.00	-2,813.00	-0.64%	440,768.40	434,027.45	434,027.45
2019/03/22	439,796.00	+996.00	+0.23%	441,601.40	433,871.89	433,871.89
2019/03/21	438,800.00	-6,962.00	-1.56%	442,060.20	433,542.78	433,542.78
2019/03/20	445,762.00	+3,261.00	+0.74%	443,021.60	433,233.53	433,233.53
2019/03/19	442,501.00	+1,353.00	+0.31%	440,480.80	432,450.50	432,450.50
2019/03/18	441,148.00	-942.00	-0.21%	437,845.40	431,780.47	431,780.47
2019/03/17	442,090.00	-1,517.00	-0.34%	435,179.20	431,111.36	431,111.36
2019/03/16	443,607.00	+10,549.00	+2.44%	432,705.00	430,266.85	430,266.85
2019/03/15	433,058.00	+3,734.00	+0.87%	429,647.60	429,155.17	429,155.17
2019/03/14	429,324.00	+1,507.00	+0.35%	429,541.40	428,800.36	428,800.36
2019/03/13	427,817.00	-1,902.00	-0.44%	430,759.60	428,748.00	428,748.00
2019/03/12	429,719.00	+1,399.00	+0.33%	431,622.40	428,851.44	428,851.44
2019/03/11	428,320.00	-4,207.00	-0.97%	431,987.00	428,743.00	428,743.00
2019/03/10	432,527.00	-2,888.00	-0.66%	432,005.40	428,803.43	428,803.43
2019/03/09	435,415.00	+3,284.00	+0.76%	430,779.80	428,182.83	428,182.83
2019/03/08	432,131.00	+589.00	+0.14%	426,736.40	426,736.40	426,736.40
2019/03/07	431,542.00	+3,130.00	+0.73%	425,387.75	425,387.75	425,387.75
2019/03/06	428,412.00	+2,013.00	+0.47%	423,336.33	423,336.33	423,336.33
2019/03/05	426,399.00	+11,201.00	+2.70%	420,798.50	420,798.50	420,798.50
2019/03/04	415,198.00	0.00	0.00%	415,198.00	415,198.00	415,198.00

マーケット概況
BTC/JPY (Bitcoin)
coincheck	596,113.50	+0.12%
zaif	595,745.00	+0.19%
bitflyer	597,750.50	-0.04%
bitbank	596,056.00	+0.12%

BTC/JPY 取引所：bitbank

BTC/JPY (1分足)

BTC/JPY (1日足)

過去データ(日足) 取引所：bitbank

最新記事

BTC/JPY 　取引所：bitbank

過去データ(日足)　取引所：bitbank