BTC/JPY 取引所：bitbank
| 終値： | 1,098,507.00 | 前日比： |  | -8,114.00 (-0.73%) |
| 24h取引量： | 1,187.00 |
2019/08/24 08:43:00 更新
BTC/JPY (1分足)
| 安値： | 1,087,012.00 | 高値： | 1,104,945.00 |
| 始値： | 1,104,218.00 | 終値： | 1,098,507.00 |
2019/08/24 08:43:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.30% | 25日平均乖離率： | -4.35% | 75日平均乖離率： | -3.26% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/08/24 | 1,098,507.00 | -8,114.00 | -0.73% | 1,095,171.20 | 1,148,485.84 | 1,135,512.60 |
| 2019/08/23 | 1,106,621.00 | +31,267.00 | +2.91% | 1,104,333.00 | 1,146,145.56 | 1,132,399.17 |
| 2019/08/22 | 1,075,354.00 | +7,647.00 | +0.72% | 1,104,216.00 | 1,143,340.24 | 1,128,954.61 |
| 2019/08/21 | 1,067,707.00 | -59,960.00 | -5.32% | 1,108,545.20 | 1,141,624.28 | 1,126,083.20 |
| 2019/08/20 | 1,127,667.00 | -16,649.00 | -1.45% | 1,109,803.60 | 1,140,095.56 | 1,123,289.77 |
| 2019/08/19 | 1,144,316.00 | +38,280.00 | +3.46% | 1,097,520.60 | 1,137,565.52 | 1,119,367.36 |
| 2019/08/18 | 1,106,036.00 | +9,036.00 | +0.82% | 1,090,640.20 | 1,135,073.76 | 1,115,185.88 |
| 2019/08/17 | 1,097,000.00 | +23,001.00 | +2.14% | 1,103,512.20 | 1,133,391.60 | 1,111,944.93 |
| 2019/08/16 | 1,073,999.00 | +7,747.00 | +0.73% | 1,124,112.20 | 1,132,722.24 | 1,109,498.48 |
| 2019/08/15 | 1,066,252.00 | -43,662.00 | -3.93% | 1,150,107.00 | 1,133,962.28 | 1,107,723.03 |
| 2019/08/14 | 1,109,914.00 | -60,482.00 | -5.17% | 1,177,932.20 | 1,136,091.04 | 1,105,752.89 |
| 2019/08/13 | 1,170,396.00 | -29,604.00 | -2.47% | 1,204,757.20 | 1,137,485.28 | 1,103,198.51 |
| 2019/08/12 | 1,200,000.00 | -3,973.00 | -0.33% | 1,219,760.80 | 1,135,262.44 | 1,100,344.00 |
| 2019/08/11 | 1,203,973.00 | -1,405.00 | -0.12% | 1,234,656.80 | 1,131,825.96 | 1,097,011.55 |
| 2019/08/10 | 1,205,378.00 | -38,661.00 | -3.11% | 1,243,608.20 | 1,125,882.96 | 1,093,648.37 |
| 2019/08/09 | 1,244,039.00 | -1,375.00 | -0.11% | 1,252,452.60 | 1,123,005.68 | 1,090,410.05 |
| 2019/08/08 | 1,245,414.00 | -29,066.00 | -2.28% | 1,233,818.20 | 1,119,066.72 | 1,085,529.52 |
| 2019/08/07 | 1,274,480.00 | +25,750.00 | +2.06% | 1,215,015.60 | 1,115,416.04 | 1,080,695.15 |
| 2019/08/06 | 1,248,730.00 | -870.00 | -0.07% | 1,186,407.00 | 1,113,716.84 | 1,075,435.40 |
| 2019/08/05 | 1,249,600.00 | +98,733.00 | +8.58% | 1,153,272.60 | 1,114,248.48 | 1,070,111.81 |
| 2019/08/04 | 1,150,867.00 | -534.00 | -0.05% | 1,119,352.60 | 1,115,565.20 | 1,065,050.48 |
| 2019/08/03 | 1,151,401.00 | +19,964.00 | +1.76% | 1,097,179.20 | 1,124,658.52 | 1,061,412.24 |
| 2019/08/02 | 1,131,437.00 | +48,379.00 | +4.47% | 1,074,196.60 | 1,132,197.08 | 1,057,512.23 |
| 2019/08/01 | 1,083,058.00 | +3,058.00 | +0.28% | 1,054,400.20 | 1,138,657.12 | 1,054,066.39 |
| 2019/07/31 | 1,080,000.00 | +40,000.00 | +3.85% | 1,043,686.40 | 1,144,637.56 | 1,050,456.52 |
| 2019/07/30 | 1,040,000.00 | +3,512.00 | +0.34% | 1,040,569.60 | 1,151,035.48 | 1,046,560.27 |
| 2019/07/29 | 1,036,488.00 | +4,033.00 | +0.39% | 1,048,974.00 | 1,158,982.64 | 1,044,363.12 |
| 2019/07/28 | 1,032,455.00 | +2,966.00 | +0.29% | 1,054,472.80 | 1,168,795.24 | 1,042,106.67 |
| 2019/07/27 | 1,029,489.00 | -34,927.00 | -3.28% | 1,064,035.00 | 1,176,921.20 | 1,039,933.92 |
| 2019/07/26 | 1,064,416.00 | -17,606.00 | -1.63% | 1,079,137.20 | 1,181,261.60 | 1,037,113.51 |
| 2019/07/25 | 1,082,022.00 | +18,040.00 | +1.70% | 1,090,148.20 | 1,183,725.00 | 1,033,057.73 |
| 2019/07/24 | 1,063,982.00 | -16,284.00 | -1.51% | 1,102,697.80 | 1,189,402.84 | 1,028,574.68 |
| 2019/07/23 | 1,080,266.00 | -24,734.00 | -2.24% | 1,112,866.40 | 1,198,614.84 | 1,023,548.24 |
| 2019/07/22 | 1,105,000.00 | -14,471.00 | -1.29% | 1,119,630.80 | 1,206,174.76 | 1,017,914.20 |
| 2019/07/21 | 1,119,471.00 | -25,299.00 | -2.21% | 1,109,710.40 | 1,213,373.96 | 1,011,778.20 |
| 2019/07/20 | 1,144,770.00 | +29,945.00 | +2.69% | 1,112,505.40 | 1,223,755.12 | 1,005,458.92 |
| 2019/07/19 | 1,114,825.00 | +737.00 | +0.07% | 1,112,664.40 | 1,226,364.36 | 998,551.67 |
| 2019/07/18 | 1,114,088.00 | +58,690.00 | +5.56% | 1,120,528.80 | 1,228,636.76 | 992,158.88 |
| 2019/07/17 | 1,055,398.00 | -78,048.00 | -6.89% | 1,144,111.20 | 1,230,112.20 | 985,576.63 |
| 2019/07/16 | 1,133,446.00 | -12,119.00 | -1.06% | 1,185,435.80 | 1,233,691.76 | 979,989.29 |
| 2019/07/15 | 1,145,565.00 | -8,582.00 | -0.74% | 1,215,250.20 | 1,230,491.40 | 972,907.11 |
| 2019/07/14 | 1,154,147.00 | -77,853.00 | -6.32% | 1,261,777.20 | 1,225,018.52 | 965,499.45 |
| 2019/07/13 | 1,232,000.00 | -30,021.00 | -2.38% | 1,298,920.80 | 1,218,178.80 | 957,972.17 |
| 2019/07/12 | 1,262,021.00 | -20,497.00 | -1.60% | 1,311,108.40 | 1,208,590.04 | 949,298.87 |
| 2019/07/11 | 1,282,518.00 | -95,682.00 | -6.94% | 1,305,218.00 | 1,198,748.68 | 940,230.75 |
| 2019/07/10 | 1,378,200.00 | +38,335.00 | +2.86% | 1,296,704.00 | 1,187,636.00 | 930,875.43 |
| 2019/07/09 | 1,339,865.00 | +46,927.00 | +3.63% | 1,268,799.80 | 1,170,352.00 | 920,253.89 |
| 2019/07/08 | 1,292,938.00 | +60,369.00 | +4.90% | 1,257,187.40 | 1,153,255.40 | 910,512.45 |
| 2019/07/07 | 1,232,569.00 | -7,379.00 | -0.60% | 1,245,720.60 | 1,136,995.52 | 901,436.53 |
| 2019/07/06 | 1,239,948.00 | +1,269.00 | +0.10% | 1,226,806.60 | 1,122,580.52 | 893,357.56 |
| 2019/07/05 | 1,238,679.00 | -43,124.00 | -3.36% | 1,204,017.20 | 1,107,016.48 | 884,766.40 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,099,030.00 | -0.66% | |
| zaif | 1,098,065.00 | -0.73% | |
| bitflyer | 1,098,114.00 | -0.75% | |
| bitbank | 1,098,507.00 | -0.73% | |
| チャット |
|---|
まちゃくん
2019-08-24 08:33:32
ビットコ3万くらい落ちるの待ってもいいかも
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|