BTC/JPY 取引所：bitbank
| 終値： | 1,266,090.00 | 前日比： |  | +16,287.00 (+1.30%) |
| 24h取引量： | 996.90 |
2020/08/15 14:47:00 更新
BTC/JPY (1分足)
| 安値： | 1,245,000.00 | 高値： | 1,275,000.00 |
| 始値： | 1,249,803.00 | 終値： | 1,266,090.00 |
2020/08/15 14:47:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +1.69% | 25日平均乖離率： | +7.84% | 75日平均乖離率： | +19.29% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/08/15 | 1,266,090.00 | +16,287.00 | +1.30% | 1,245,075.40 | 1,174,016.24 | 1,061,345.63 |
| 2020/08/14 | 1,249,803.00 | +16,427.00 | +1.33% | 1,244,259.00 | 1,163,470.60 | 1,058,164.72 |
| 2020/08/13 | 1,233,376.00 | -8,079.00 | -0.65% | 1,239,975.60 | 1,152,857.44 | 1,055,123.52 |
| 2020/08/12 | 1,241,455.00 | +6,802.00 | +0.55% | 1,242,232.80 | 1,142,759.60 | 1,052,393.84 |
| 2020/08/11 | 1,234,653.00 | -27,355.00 | -2.17% | 1,240,633.20 | 1,132,457.04 | 1,049,401.12 |
| 2020/08/10 | 1,262,008.00 | +33,622.00 | +2.74% | 1,243,112.60 | 1,122,319.84 | 1,046,520.59 |
| 2020/08/09 | 1,228,386.00 | -16,276.00 | -1.31% | 1,236,268.40 | 1,110,988.48 | 1,042,840.35 |
| 2020/08/08 | 1,244,662.00 | +11,205.00 | +0.91% | 1,228,387.20 | 1,101,413.00 | 1,039,135.84 |
| 2020/08/07 | 1,233,457.00 | -13,593.00 | -1.09% | 1,219,273.60 | 1,091,239.96 | 1,035,154.25 |
| 2020/08/06 | 1,247,050.00 | +19,263.00 | +1.57% | 1,208,890.20 | 1,081,877.88 | 1,031,750.56 |
| 2020/08/05 | 1,227,787.00 | +38,807.00 | +3.26% | 1,205,723.20 | 1,071,539.72 | 1,028,351.80 |
| 2020/08/04 | 1,188,980.00 | -10,114.00 | -0.84% | 1,198,144.40 | 1,061,996.24 | 1,025,098.93 |
| 2020/08/03 | 1,199,094.00 | +17,554.00 | +1.49% | 1,191,184.00 | 1,053,728.32 | 1,022,315.21 |
| 2020/08/02 | 1,181,540.00 | -49,675.00 | -4.03% | 1,184,965.20 | 1,045,624.80 | 1,020,339.31 |
| 2020/08/01 | 1,231,215.00 | +41,322.00 | +3.47% | 1,182,977.20 | 1,038,859.16 | 1,018,526.75 |
| 2020/07/31 | 1,189,893.00 | +35,715.00 | +3.09% | 1,156,132.80 | 1,029,485.44 | 1,016,025.21 |
| 2020/07/30 | 1,154,178.00 | -13,822.00 | -1.18% | 1,128,417.60 | 1,021,661.64 | 1,014,131.97 |
| 2020/07/29 | 1,168,000.00 | -3,600.00 | -0.31% | 1,101,448.60 | 1,014,486.72 | 1,012,208.07 |
| 2020/07/28 | 1,171,600.00 | +74,607.00 | +6.80% | 1,070,028.60 | 1,006,902.72 | 1,010,327.00 |
| 2020/07/27 | 1,096,993.00 | +45,676.00 | +4.34% | 1,039,035.80 | 999,202.72 | 1,008,553.85 |
| 2020/07/26 | 1,051,317.00 | +31,984.00 | +3.14% | 1,020,037.20 | 994,952.56 | 1,006,913.95 |
| 2020/07/25 | 1,019,333.00 | +8,433.00 | +0.83% | 1,010,263.60 | 992,612.72 | 1,005,610.29 |
| 2020/07/24 | 1,010,900.00 | -5,736.00 | -0.56% | 1,003,291.80 | 991,499.36 | 1,004,705.95 |
| 2020/07/23 | 1,016,636.00 | +14,636.00 | +1.46% | 997,297.80 | 990,191.32 | 1,003,588.11 |
| 2020/07/22 | 1,002,000.00 | -449.00 | -0.04% | 990,748.80 | 988,904.64 | 1,003,824.84 |
| 2020/07/21 | 1,002,449.00 | +17,975.00 | +1.83% | 986,593.40 | 988,162.64 | 1,004,619.96 |
| 2020/07/20 | 984,474.00 | +3,544.00 | +0.36% | 981,848.40 | 987,134.12 | 1,004,748.33 |
| 2020/07/19 | 980,930.00 | -2,961.00 | -0.30% | 982,753.40 | 987,483.16 | 1,004,675.28 |
| 2020/07/18 | 983,891.00 | +2,668.00 | +0.27% | 984,634.60 | 988,098.48 | 1,004,252.69 |
| 2020/07/17 | 981,223.00 | +2,499.00 | +0.26% | 987,737.40 | 989,737.20 | 1,003,716.04 |
| 2020/07/16 | 978,724.00 | -10,275.00 | -1.04% | 989,212.00 | 990,934.32 | 1,003,206.24 |
| 2020/07/15 | 988,999.00 | -1,337.00 | -0.14% | 991,307.20 | 991,831.12 | 1,002,934.45 |
| 2020/07/14 | 990,336.00 | -9,069.00 | -0.91% | 989,963.80 | 992,031.16 | 1,002,398.12 |
| 2020/07/13 | 999,405.00 | +10,809.00 | +1.09% | 991,197.80 | 992,522.72 | 1,001,824.80 |
| 2020/07/12 | 988,596.00 | -604.00 | -0.06% | 993,796.60 | 992,874.00 | 1,000,414.15 |
| 2020/07/11 | 989,200.00 | +6,918.00 | +0.70% | 995,451.80 | 993,753.60 | 998,251.83 |
| 2020/07/10 | 982,282.00 | -14,224.00 | -1.43% | 996,471.40 | 994,783.80 | 996,061.29 |
| 2020/07/09 | 996,506.00 | -15,893.00 | -1.57% | 994,976.00 | 995,137.72 | 993,960.20 |
| 2020/07/08 | 1,012,399.00 | +15,527.00 | +1.56% | 991,354.80 | 995,528.24 | 991,581.49 |
| 2020/07/07 | 996,872.00 | +2,574.00 | +0.26% | 984,695.00 | 995,712.24 | 988,865.88 |
| 2020/07/06 | 994,298.00 | +19,493.00 | +2.00% | 983,468.40 | 996,448.52 | 986,385.67 |
| 2020/07/05 | 974,805.00 | -3,595.00 | -0.37% | 983,173.00 | 997,705.36 | 983,348.89 |
| 2020/07/04 | 978,400.00 | -700.00 | -0.07% | 986,511.80 | 1,000,624.48 | 980,203.19 |
| 2020/07/03 | 979,100.00 | -11,639.00 | -1.17% | 986,471.60 | 1,003,474.28 | 977,350.93 |
| 2020/07/02 | 990,739.00 | -2,082.00 | -0.21% | 987,545.40 | 1,006,432.20 | 974,538.88 |
| 2020/07/01 | 992,821.00 | +1,322.00 | +0.13% | 986,087.60 | 1,008,377.84 | 971,719.71 |
| 2020/06/30 | 991,499.00 | +13,300.00 | +1.36% | 982,870.60 | 1,011,008.56 | 968,599.23 |
| 2020/06/29 | 978,199.00 | -6,270.00 | -0.64% | 983,210.80 | 1,013,827.84 | 965,465.89 |
| 2020/06/28 | 984,469.00 | +1,019.00 | +0.10% | 986,833.60 | 1,017,160.24 | 962,100.87 |
| 2020/06/27 | 983,450.00 | +6,714.00 | +0.69% | 994,911.60 | 1,019,473.96 | 958,894.81 |
| 2020/06/26 | 976,736.00 | -16,464.00 | -1.66% | 1,000,451.80 | 1,021,858.00 | 955,487.11 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,266,628.00 | +1.32% | |
| zaif | 1,265,600.00 | +1.27% | |
| bitflyer | 1,269,812.00 | +1.43% | |
| bitbank | 1,266,090.00 | +1.30% | |
| チャット |
|---|
@(・●・)@
2020-08-15 14:45:02
石垣島に大きなダムがある！
YAMA Q ✔︎
2020-08-15 14:44:53
五島崩れ
YAMA Q ✔︎
2020-08-15 14:43:36
後藤崩れ
User 1242
2020-08-15 14:43:35
アイスキャンディーの代わりにマスク売った方がいいんじゃないか？移動しながらなら
@(・●・)@
2020-08-15 14:39:40
長崎五島列島
@(・●・)@
2020-08-15 14:38:41
違った！
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|