【仮想通貨】人気おすすめ比較ランキング

BTC/JPY  取引所:bitbank


   終値: 3,832,000.00 前日比: -18,023.00 (-0.47%)
 24h取引量: 1,721.22

2021/01/17 03:46:00 更新

BTC/JPY (1分足)


 安値:3,816,569.00 高値:3,904,202.00
 始値:3,852,108.00 終値:3,832,000.00

2021/01/17 03:46:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.13% 25日平均乖離率:+13.69% 75日平均乖離率:+59.62%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/01/173,832,000.00-18,023.00-0.47%3,836,873.003,370,442.682,400,647.37
2021/01/163,850,023.00+26,964.00+0.71%3,764,042.003,315,163.162,368,760.75
2021/01/153,823,059.00-306,243.00-7.42%3,685,135.403,258,082.362,336,305.40
2021/01/144,129,302.00+579,321.00+16.32%3,742,923.603,201,455.682,304,584.53
2021/01/133,549,981.00+82,136.00+2.37%3,766,264.803,133,698.562,268,793.84
2021/01/123,467,845.00+12,355.00+0.36%3,915,379.603,088,009.882,240,143.03
2021/01/113,455,490.00-656,510.00-15.97%4,019,932.203,042,654.922,212,619.93
2021/01/104,112,000.00-134,008.00-3.16%4,034,566.202,999,429.922,184,748.13
2021/01/094,246,008.00-49,547.00-1.15%3,872,166.202,920,319.002,148,574.64
2021/01/084,295,555.00+304,947.00+7.64%3,685,521.002,830,662.482,110,414.01
2021/01/073,990,608.00+461,948.00+13.09%3,520,763.802,738,512.402,071,307.87
2021/01/063,528,660.00+228,660.00+6.93%3,365,803.402,659,005.922,036,333.15
2021/01/053,300,000.00-12,782.00-0.39%3,262,872.602,594,305.522,007,388.39
2021/01/043,312,782.00-158,987.00-4.58%3,173,072.802,537,284.001,981,435.13
2021/01/033,471,769.00+255,963.00+7.96%3,089,412.602,480,107.041,954,931.36
2021/01/023,215,806.00+201,800.00+6.70%2,945,966.602,418,376.281,925,425.80
2021/01/013,014,006.00+163,005.00+5.72%2,867,405.402,368,547.201,898,902.83
2020/12/312,851,001.00-43,480.00-1.50%2,831,044.202,327,986.961,874,795.32
2020/12/302,894,481.00+139,942.00+5.08%2,786,528.002,293,787.321,852,760.51
2020/12/292,754,539.00-68,461.00-2.43%2,704,217.402,257,570.601,830,098.64
2020/12/282,823,000.00-9,200.00-0.32%2,633,230.402,226,789.281,809,371.44
2020/12/272,832,200.00+203,780.00+7.75%2,558,632.802,194,210.801,787,684.96
2020/12/262,628,420.00+145,492.00+5.86%2,476,793.402,160,243.121,765,970.85
2020/12/252,482,928.00+83,324.00+3.47%2,432,587.802,135,626.681,747,049.73
2020/12/242,399,604.00-50,408.00-2.06%2,423,077.002,117,395.281,729,950.16
2020/12/232,450,012.00+27,009.00+1.11%2,424,709.002,096,554.961,713,922.25
2020/12/222,423,003.00+15,611.00+0.65%2,401,500.802,070,753.121,696,848.73
2020/12/212,407,392.00-27,982.00-1.15%2,391,873.202,043,843.921,679,948.55
2020/12/202,435,374.00+27,610.00+1.15%2,337,240.202,017,570.161,662,891.31
2020/12/192,407,764.00+73,793.00+3.16%2,251,084.401,999,841.921,645,479.71
2020/12/182,333,971.00-40,894.00-1.72%2,167,892.201,980,184.601,628,502.64
2020/12/172,374,865.00+240,638.00+11.28%2,101,687.201,960,885.281,612,303.56
2020/12/162,134,227.00+129,632.00+6.47%2,008,944.201,940,860.761,595,470.87
2020/12/152,004,595.00+12,792.00+0.64%1,956,991.201,932,464.681,581,851.28
2020/12/141,991,803.00-11,143.00-0.56%1,932,743.801,929,160.601,570,427.15
2020/12/132,002,946.00+91,796.00+4.80%1,920,083.201,924,822.721,559,039.01
2020/12/121,911,150.00+36,688.00+1.96%1,913,509.801,918,495.041,547,513.81
2020/12/111,874,462.00-8,896.00-0.47%1,931,279.801,913,568.681,537,365.51
2020/12/101,883,358.00-45,142.00-2.34%1,955,589.401,907,130.161,527,419.36
2020/12/091,928,500.00-41,579.00-2.11%1,976,730.401,899,069.201,517,420.93
2020/12/081,970,079.00-29,921.00-1.50%1,988,031.601,889,161.321,506,705.37
2020/12/072,000,000.00+3,990.00+0.20%1,995,723.401,878,460.161,495,064.32
2020/12/061,996,010.00+6,947.00+0.35%1,992,325.001,865,810.441,483,131.01
2020/12/051,989,063.00+4,057.00+0.20%1,995,724.801,851,896.321,471,194.32
2020/12/041,985,006.00-23,532.00-1.17%2,003,340.801,836,493.281,459,269.21
2020/12/032,008,538.00+25,530.00+1.29%1,982,058.801,820,796.161,447,980.56
2020/12/021,983,008.00-30,001.00-1.49%1,941,344.401,803,960.481,436,659.33
2020/12/012,013,009.00-14,134.00-0.70%1,894,797.401,787,860.881,425,480.92
2020/11/302,027,143.00+148,547.00+7.91%1,842,305.201,771,470.601,413,790.51
2020/11/291,878,596.00+73,630.00+4.08%1,835,310.201,752,206.401,402,010.37
2020/11/281,804,966.00+54,693.00+3.12%1,842,857.201,734,944.481,392,118.27

最新記事