BTC/JPY 取引所：bitbank
| 終値： | 3,832,000.00 | 前日比： |  | -18,023.00 (-0.47%) |
| 24h取引量： | 1,721.22 |
2021/01/17 03:46:00 更新
BTC/JPY (1分足)
| 安値： | 3,816,569.00 | 高値： | 3,904,202.00 |
| 始値： | 3,852,108.00 | 終値： | 3,832,000.00 |
2021/01/17 03:46:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.13% | 25日平均乖離率： | +13.69% | 75日平均乖離率： | +59.62% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/01/17 | 3,832,000.00 | -18,023.00 | -0.47% | 3,836,873.00 | 3,370,442.68 | 2,400,647.37 |
| 2021/01/16 | 3,850,023.00 | +26,964.00 | +0.71% | 3,764,042.00 | 3,315,163.16 | 2,368,760.75 |
| 2021/01/15 | 3,823,059.00 | -306,243.00 | -7.42% | 3,685,135.40 | 3,258,082.36 | 2,336,305.40 |
| 2021/01/14 | 4,129,302.00 | +579,321.00 | +16.32% | 3,742,923.60 | 3,201,455.68 | 2,304,584.53 |
| 2021/01/13 | 3,549,981.00 | +82,136.00 | +2.37% | 3,766,264.80 | 3,133,698.56 | 2,268,793.84 |
| 2021/01/12 | 3,467,845.00 | +12,355.00 | +0.36% | 3,915,379.60 | 3,088,009.88 | 2,240,143.03 |
| 2021/01/11 | 3,455,490.00 | -656,510.00 | -15.97% | 4,019,932.20 | 3,042,654.92 | 2,212,619.93 |
| 2021/01/10 | 4,112,000.00 | -134,008.00 | -3.16% | 4,034,566.20 | 2,999,429.92 | 2,184,748.13 |
| 2021/01/09 | 4,246,008.00 | -49,547.00 | -1.15% | 3,872,166.20 | 2,920,319.00 | 2,148,574.64 |
| 2021/01/08 | 4,295,555.00 | +304,947.00 | +7.64% | 3,685,521.00 | 2,830,662.48 | 2,110,414.01 |
| 2021/01/07 | 3,990,608.00 | +461,948.00 | +13.09% | 3,520,763.80 | 2,738,512.40 | 2,071,307.87 |
| 2021/01/06 | 3,528,660.00 | +228,660.00 | +6.93% | 3,365,803.40 | 2,659,005.92 | 2,036,333.15 |
| 2021/01/05 | 3,300,000.00 | -12,782.00 | -0.39% | 3,262,872.60 | 2,594,305.52 | 2,007,388.39 |
| 2021/01/04 | 3,312,782.00 | -158,987.00 | -4.58% | 3,173,072.80 | 2,537,284.00 | 1,981,435.13 |
| 2021/01/03 | 3,471,769.00 | +255,963.00 | +7.96% | 3,089,412.60 | 2,480,107.04 | 1,954,931.36 |
| 2021/01/02 | 3,215,806.00 | +201,800.00 | +6.70% | 2,945,966.60 | 2,418,376.28 | 1,925,425.80 |
| 2021/01/01 | 3,014,006.00 | +163,005.00 | +5.72% | 2,867,405.40 | 2,368,547.20 | 1,898,902.83 |
| 2020/12/31 | 2,851,001.00 | -43,480.00 | -1.50% | 2,831,044.20 | 2,327,986.96 | 1,874,795.32 |
| 2020/12/30 | 2,894,481.00 | +139,942.00 | +5.08% | 2,786,528.00 | 2,293,787.32 | 1,852,760.51 |
| 2020/12/29 | 2,754,539.00 | -68,461.00 | -2.43% | 2,704,217.40 | 2,257,570.60 | 1,830,098.64 |
| 2020/12/28 | 2,823,000.00 | -9,200.00 | -0.32% | 2,633,230.40 | 2,226,789.28 | 1,809,371.44 |
| 2020/12/27 | 2,832,200.00 | +203,780.00 | +7.75% | 2,558,632.80 | 2,194,210.80 | 1,787,684.96 |
| 2020/12/26 | 2,628,420.00 | +145,492.00 | +5.86% | 2,476,793.40 | 2,160,243.12 | 1,765,970.85 |
| 2020/12/25 | 2,482,928.00 | +83,324.00 | +3.47% | 2,432,587.80 | 2,135,626.68 | 1,747,049.73 |
| 2020/12/24 | 2,399,604.00 | -50,408.00 | -2.06% | 2,423,077.00 | 2,117,395.28 | 1,729,950.16 |
| 2020/12/23 | 2,450,012.00 | +27,009.00 | +1.11% | 2,424,709.00 | 2,096,554.96 | 1,713,922.25 |
| 2020/12/22 | 2,423,003.00 | +15,611.00 | +0.65% | 2,401,500.80 | 2,070,753.12 | 1,696,848.73 |
| 2020/12/21 | 2,407,392.00 | -27,982.00 | -1.15% | 2,391,873.20 | 2,043,843.92 | 1,679,948.55 |
| 2020/12/20 | 2,435,374.00 | +27,610.00 | +1.15% | 2,337,240.20 | 2,017,570.16 | 1,662,891.31 |
| 2020/12/19 | 2,407,764.00 | +73,793.00 | +3.16% | 2,251,084.40 | 1,999,841.92 | 1,645,479.71 |
| 2020/12/18 | 2,333,971.00 | -40,894.00 | -1.72% | 2,167,892.20 | 1,980,184.60 | 1,628,502.64 |
| 2020/12/17 | 2,374,865.00 | +240,638.00 | +11.28% | 2,101,687.20 | 1,960,885.28 | 1,612,303.56 |
| 2020/12/16 | 2,134,227.00 | +129,632.00 | +6.47% | 2,008,944.20 | 1,940,860.76 | 1,595,470.87 |
| 2020/12/15 | 2,004,595.00 | +12,792.00 | +0.64% | 1,956,991.20 | 1,932,464.68 | 1,581,851.28 |
| 2020/12/14 | 1,991,803.00 | -11,143.00 | -0.56% | 1,932,743.80 | 1,929,160.60 | 1,570,427.15 |
| 2020/12/13 | 2,002,946.00 | +91,796.00 | +4.80% | 1,920,083.20 | 1,924,822.72 | 1,559,039.01 |
| 2020/12/12 | 1,911,150.00 | +36,688.00 | +1.96% | 1,913,509.80 | 1,918,495.04 | 1,547,513.81 |
| 2020/12/11 | 1,874,462.00 | -8,896.00 | -0.47% | 1,931,279.80 | 1,913,568.68 | 1,537,365.51 |
| 2020/12/10 | 1,883,358.00 | -45,142.00 | -2.34% | 1,955,589.40 | 1,907,130.16 | 1,527,419.36 |
| 2020/12/09 | 1,928,500.00 | -41,579.00 | -2.11% | 1,976,730.40 | 1,899,069.20 | 1,517,420.93 |
| 2020/12/08 | 1,970,079.00 | -29,921.00 | -1.50% | 1,988,031.60 | 1,889,161.32 | 1,506,705.37 |
| 2020/12/07 | 2,000,000.00 | +3,990.00 | +0.20% | 1,995,723.40 | 1,878,460.16 | 1,495,064.32 |
| 2020/12/06 | 1,996,010.00 | +6,947.00 | +0.35% | 1,992,325.00 | 1,865,810.44 | 1,483,131.01 |
| 2020/12/05 | 1,989,063.00 | +4,057.00 | +0.20% | 1,995,724.80 | 1,851,896.32 | 1,471,194.32 |
| 2020/12/04 | 1,985,006.00 | -23,532.00 | -1.17% | 2,003,340.80 | 1,836,493.28 | 1,459,269.21 |
| 2020/12/03 | 2,008,538.00 | +25,530.00 | +1.29% | 1,982,058.80 | 1,820,796.16 | 1,447,980.56 |
| 2020/12/02 | 1,983,008.00 | -30,001.00 | -1.49% | 1,941,344.40 | 1,803,960.48 | 1,436,659.33 |
| 2020/12/01 | 2,013,009.00 | -14,134.00 | -0.70% | 1,894,797.40 | 1,787,860.88 | 1,425,480.92 |
| 2020/11/30 | 2,027,143.00 | +148,547.00 | +7.91% | 1,842,305.20 | 1,771,470.60 | 1,413,790.51 |
| 2020/11/29 | 1,878,596.00 | +73,630.00 | +4.08% | 1,835,310.20 | 1,752,206.40 | 1,402,010.37 |
| 2020/11/28 | 1,804,966.00 | +54,693.00 | +3.12% | 1,842,857.20 | 1,734,944.48 | 1,392,118.27 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,834,372.50 | -0.70% | |
| zaif | 3,839,000.00 | -0.52% | |
| bitflyer | 3,846,467.50 | -0.59% | |
| bitbank | 3,832,000.00 | -0.47% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|