BTC/JPY 取引所：bitbank
| 終値： | 1,371,879.00 | 前日比： |  | +9,285.00 (+0.68%) |
| 24h取引量： | 749.04 |
2020/10/26 11:03:00 更新
BTC/JPY (1分足)
| 安値： | 1,356,013.00 | 高値： | 1,371,997.00 |
| 始値： | 1,362,594.00 | 終値： | 1,371,879.00 |
2020/10/26 11:03:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.68% | 25日平均乖離率： | +12.48% | 75日平均乖離率： | +15.67% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/10/26 | 1,371,879.00 | +9,285.00 | +0.68% | 1,362,657.20 | 1,219,665.64 | 1,185,996.21 |
| 2020/10/25 | 1,362,594.00 | -4,910.00 | -0.36% | 1,353,281.20 | 1,210,701.88 | 1,184,257.23 |
| 2020/10/24 | 1,367,504.00 | +9,701.00 | +0.71% | 1,332,532.80 | 1,201,705.84 | 1,182,551.35 |
| 2020/10/23 | 1,357,803.00 | +4,297.00 | +0.32% | 1,304,348.60 | 1,192,547.92 | 1,181,144.73 |
| 2020/10/22 | 1,353,506.00 | +28,507.00 | +2.15% | 1,273,976.60 | 1,184,236.88 | 1,179,419.17 |
| 2020/10/21 | 1,324,999.00 | +66,147.00 | +5.25% | 1,242,953.40 | 1,175,236.68 | 1,177,967.92 |
| 2020/10/20 | 1,258,852.00 | +32,269.00 | +2.63% | 1,216,921.80 | 1,167,575.76 | 1,176,747.36 |
| 2020/10/19 | 1,226,583.00 | +20,640.00 | +1.71% | 1,205,151.20 | 1,162,215.00 | 1,176,590.00 |
| 2020/10/18 | 1,205,943.00 | +7,553.00 | +0.63% | 1,199,137.40 | 1,157,031.68 | 1,176,606.05 |
| 2020/10/17 | 1,198,390.00 | +3,549.00 | +0.30% | 1,198,677.20 | 1,152,994.04 | 1,176,379.88 |
| 2020/10/16 | 1,194,841.00 | -5,158.00 | -0.43% | 1,200,866.40 | 1,149,088.76 | 1,176,389.27 |
| 2020/10/15 | 1,199,999.00 | +3,485.00 | +0.29% | 1,201,990.20 | 1,145,082.32 | 1,176,211.92 |
| 2020/10/14 | 1,196,514.00 | -7,128.00 | -0.59% | 1,201,492.60 | 1,142,616.64 | 1,176,628.13 |
| 2020/10/13 | 1,203,642.00 | -5,694.00 | -0.47% | 1,196,089.40 | 1,141,133.92 | 1,176,539.85 |
| 2020/10/12 | 1,209,336.00 | +8,876.00 | +0.74% | 1,186,458.80 | 1,138,773.32 | 1,175,880.33 |
| 2020/10/11 | 1,200,460.00 | +2,949.00 | +0.25% | 1,170,211.40 | 1,135,849.00 | 1,175,329.19 |
| 2020/10/10 | 1,197,511.00 | +28,013.00 | +2.40% | 1,156,020.20 | 1,133,575.92 | 1,174,944.39 |
| 2020/10/09 | 1,169,498.00 | +14,009.00 | +1.21% | 1,143,414.80 | 1,131,143.00 | 1,173,604.15 |
| 2020/10/08 | 1,155,489.00 | +27,390.00 | +2.43% | 1,133,323.20 | 1,129,410.20 | 1,172,028.40 |
| 2020/10/07 | 1,128,099.00 | -1,405.00 | -0.12% | 1,124,708.00 | 1,127,213.48 | 1,170,212.99 |
| 2020/10/06 | 1,129,504.00 | -4,980.00 | -0.44% | 1,121,639.80 | 1,126,151.12 | 1,168,650.33 |
| 2020/10/05 | 1,134,484.00 | +15,444.00 | +1.38% | 1,125,296.00 | 1,124,809.92 | 1,167,145.43 |
| 2020/10/04 | 1,119,040.00 | +6,627.00 | +0.60% | 1,125,937.80 | 1,123,536.60 | 1,165,378.97 |
| 2020/10/03 | 1,112,413.00 | -345.00 | -0.03% | 1,129,841.00 | 1,122,387.24 | 1,163,824.43 |
| 2020/10/02 | 1,112,758.00 | -35,027.00 | -3.05% | 1,137,363.80 | 1,120,867.08 | 1,162,118.57 |
| 2020/10/01 | 1,147,785.00 | +10,092.00 | +0.89% | 1,140,512.40 | 1,119,121.84 | 1,160,360.87 |
| 2020/09/30 | 1,137,693.00 | -863.00 | -0.08% | 1,137,650.60 | 1,116,862.12 | 1,158,175.61 |
| 2020/09/29 | 1,138,556.00 | -11,471.00 | -1.00% | 1,135,078.60 | 1,115,327.08 | 1,156,089.35 |
| 2020/09/28 | 1,150,027.00 | +21,526.00 | +1.91% | 1,126,767.40 | 1,113,826.32 | 1,153,958.25 |
| 2020/09/27 | 1,128,501.00 | -4,975.00 | -0.44% | 1,117,762.40 | 1,114,195.76 | 1,151,811.21 |
| 2020/09/26 | 1,133,476.00 | +8,643.00 | +0.77% | 1,112,213.80 | 1,116,997.96 | 1,149,969.01 |
| 2020/09/25 | 1,124,833.00 | +27,833.00 | +2.54% | 1,104,454.60 | 1,122,110.36 | 1,148,181.40 |
| 2020/09/24 | 1,097,000.00 | -8,002.00 | -0.72% | 1,107,159.40 | 1,127,037.00 | 1,146,364.91 |
| 2020/09/23 | 1,105,002.00 | +4,244.00 | +0.39% | 1,119,648.60 | 1,132,349.16 | 1,144,927.57 |
| 2020/09/22 | 1,100,758.00 | +6,078.00 | +0.56% | 1,127,573.60 | 1,136,779.32 | 1,143,291.31 |
| 2020/09/21 | 1,094,680.00 | -43,677.00 | -3.84% | 1,134,667.60 | 1,141,095.28 | 1,141,901.28 |
| 2020/09/20 | 1,138,357.00 | -21,089.00 | -1.82% | 1,144,458.20 | 1,145,481.04 | 1,140,804.20 |
| 2020/09/19 | 1,159,446.00 | +14,819.00 | +1.29% | 1,144,124.40 | 1,148,646.36 | 1,138,917.73 |
| 2020/09/18 | 1,144,627.00 | +8,399.00 | +0.74% | 1,137,470.80 | 1,151,012.00 | 1,136,715.76 |
| 2020/09/17 | 1,136,228.00 | -7,405.00 | -0.65% | 1,128,659.60 | 1,155,035.44 | 1,134,451.47 |
| 2020/09/16 | 1,143,633.00 | +6,945.00 | +0.61% | 1,121,722.00 | 1,158,805.72 | 1,132,347.09 |
| 2020/09/15 | 1,136,688.00 | +10,510.00 | +0.93% | 1,112,190.20 | 1,162,368.48 | 1,130,153.32 |
| 2020/09/14 | 1,126,178.00 | +25,607.00 | +2.33% | 1,105,382.80 | 1,166,778.72 | 1,128,207.33 |
| 2020/09/13 | 1,100,571.00 | -969.00 | -0.09% | 1,098,208.40 | 1,172,100.32 | 1,126,429.24 |
| 2020/09/12 | 1,101,540.00 | +5,566.00 | +0.51% | 1,092,976.00 | 1,177,914.44 | 1,124,974.95 |
| 2020/09/11 | 1,095,974.00 | -6,677.00 | -0.61% | 1,086,493.40 | 1,184,545.28 | 1,123,330.40 |
| 2020/09/10 | 1,102,651.00 | +12,345.00 | +1.13% | 1,085,557.00 | 1,192,301.56 | 1,121,843.67 |
| 2020/09/09 | 1,090,306.00 | +15,897.00 | +1.48% | 1,084,890.20 | 1,198,703.72 | 1,120,254.32 |
| 2020/09/08 | 1,074,409.00 | +5,282.00 | +0.49% | 1,087,036.40 | 1,205,615.44 | 1,118,740.05 |
| 2020/09/07 | 1,069,127.00 | -22,165.00 | -2.03% | 1,104,007.20 | 1,212,631.20 | 1,117,657.27 |
| 2020/09/06 | 1,091,292.00 | -8,025.00 | -0.73% | 1,129,893.00 | 1,219,201.16 | 1,116,686.41 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,370,685.00 | +0.71% | |
| zaif | 1,371,000.00 | +0.70% | |
| bitflyer | 1,371,774.50 | +0.65% | |
| bitbank | 1,371,879.00 | +0.68% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|