【仮想通貨】人気おすすめ比較ランキング

BCC/JPY  取引所:bitbank


   終値: 49,790.00 前日比: +866.00 (+1.77%)

2021/01/18 02:55:00 更新

BCC/JPY (1分足)


 安値:48,924.00 高値:50,098.00
 始値:48,924.00 終値:49,790.00

2021/01/18 02:55:00 更新

BCC/JPY (1日足)


5日平均乖離率:-2.40% 25日平均乖離率:+14.18% 75日平均乖離率:+46.03%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/01/1849,790.00+866.00+1.77%51,014.4043,604.8034,094.76
2021/01/1748,924.00-2,620.00-5.08%50,824.0042,798.9633,756.13
2021/01/1651,544.00+594.00+1.17%50,454.6042,071.3233,449.20
2021/01/1550,950.00-2,914.00-5.41%50,022.6041,324.6033,125.16
2021/01/1453,864.00+5,026.00+10.29%51,912.6040,651.0432,810.60
2021/01/1348,838.00+1,761.00+3.74%50,651.4039,991.0032,460.39
2021/01/1247,077.00-2,307.00-4.67%50,371.4039,357.4832,169.41
2021/01/1149,384.00-11,016.00-18.24%50,275.8038,751.8831,911.41
2021/01/1060,400.00+12,842.00+27.00%49,255.4038,113.6431,630.15
2021/01/0947,558.00+120.00+0.25%45,574.0036,938.0831,194.40
2021/01/0847,438.00+839.00+1.80%44,552.8036,238.3230,931.04
2021/01/0746,599.00+2,317.00+5.23%43,157.2035,460.8030,677.95
2021/01/0644,282.00+2,289.00+5.45%41,049.0034,740.3630,442.11
2021/01/0541,993.00-459.00-1.08%39,337.2034,068.2030,226.92
2021/01/0442,452.00+1,992.00+4.92%37,862.6033,470.0030,046.65
2021/01/0340,460.00+4,402.00+12.21%36,620.4032,868.2829,839.29
2021/01/0236,058.00+335.00+0.94%35,627.4032,368.8829,643.19
2021/01/0135,723.00+1,103.00+3.19%36,131.8032,075.0029,512.11
2020/12/3134,620.00-1,621.00-4.47%36,275.6031,834.7229,386.20
2020/12/3036,241.00+746.00+2.10%35,968.0031,633.8029,272.85
2020/12/2935,495.00-3,085.00-8.00%35,185.0031,369.8829,143.51
2020/12/2838,580.00+2,138.00+5.87%34,014.8031,163.9629,037.41
2020/12/2736,442.00+3,360.00+10.16%32,445.4030,834.2428,876.52
2020/12/2633,082.00+756.00+2.34%31,732.2030,592.5628,749.48
2020/12/2532,326.00+2,682.00+9.05%31,938.0030,533.2828,645.17
2020/12/2429,644.00-1,089.00-3.54%32,945.4030,488.8028,552.71
2020/12/2330,733.00-2,143.00-6.52%33,616.6030,500.4828,496.49
2020/12/2232,876.00-1,235.00-3.62%33,857.4030,499.1628,421.03
2020/12/2134,111.00-3,252.00-8.70%33,967.8030,306.6828,313.69
2020/12/2037,363.00+4,363.00+13.22%33,347.8030,054.2028,169.59
2020/12/1933,000.00+1,063.00+3.33%31,888.0029,955.1627,979.41
2020/12/1831,937.00-1,491.00-4.46%30,888.0029,968.5227,850.33
2020/12/1733,428.00+2,417.00+7.79%30,218.2029,891.6827,733.61
2020/12/1631,011.00+947.00+3.15%29,028.2029,711.3627,597.03
2020/12/1530,064.00+2,064.00+7.37%28,233.6029,682.1227,493.33
2020/12/1428,000.00-588.00-2.06%27,702.6029,599.4827,417.03
2020/12/1328,588.00+1,110.00+4.04%27,697.6029,546.8027,364.56
2020/12/1227,478.00+440.00+1.63%27,722.2029,470.6027,303.97
2020/12/1127,038.00-371.00-1.35%28,169.8029,438.8027,262.72
2020/12/1027,409.00-566.00-2.02%28,681.6029,424.6027,210.73
2020/12/0927,975.00-736.00-2.56%29,128.4029,395.5627,148.19
2020/12/0828,711.00-1,005.00-3.38%29,602.8029,343.8827,077.68
2020/12/0729,716.00+119.00+0.40%29,928.0029,262.7626,994.15
2020/12/0629,597.00-46.00-0.16%30,064.8029,156.8026,900.48
2020/12/0529,643.00-704.00-2.32%30,465.4029,064.7226,807.23
2020/12/0430,347.00+10.00+0.03%30,779.6028,962.4826,709.32
2020/12/0330,337.00-63.00-0.21%30,697.4028,855.6026,619.76
2020/12/0230,400.00-1,200.00-3.80%30,770.0028,776.2826,544.28
2020/12/0131,600.00+386.00+1.24%30,302.8028,624.2826,468.35
2020/11/3031,214.00+1,278.00+4.27%29,542.6028,409.8826,371.61
2020/11/2929,936.00-764.00-2.49%30,277.2028,190.6826,279.53

最新記事