【仮想通貨】人気おすすめ比較ランキング

BCC/JPY  取引所:bitbank


   終値: 25,862.00 前日比: +1,019.00 (+4.10%)

2020/04/03 02:57:00 更新

BCC/JPY (1分足)


 安値:24,609.00 高値:26,800.00
 始値:24,880.00 終値:25,862.00

2020/04/03 02:57:00 更新

BCC/JPY (1日足)


5日平均乖離率:+6.31% 25日平均乖離率:+12.45% 75日平均乖離率:-26.26%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/04/0325,862.00+1,019.00+4.10%24,326.6022,999.4035,072.88
2020/04/0224,843.00+1,357.00+5.78%23,778.4023,039.4035,212.35
2020/04/0123,486.00-484.00-2.02%23,329.8023,348.8835,410.32
2020/03/3123,970.00+498.00+2.12%23,482.8023,871.8035,589.17
2020/03/3023,472.00+351.00+1.52%23,542.8024,377.8035,738.24
2020/03/2923,121.00+521.00+2.31%23,768.4024,870.9635,920.91
2020/03/2822,600.00-1,651.00-6.81%24,146.8025,341.8436,087.92
2020/03/2724,251.00-19.00-0.08%24,379.2025,851.8036,170.01
2020/03/2624,270.00-330.00-1.34%24,273.8026,289.5236,233.40
2020/03/2524,600.00-413.00-1.65%24,228.2026,673.0036,295.35
2020/03/2425,013.00+1,251.00+5.26%24,548.2027,029.4836,338.01
2020/03/2323,762.00+38.00+0.16%23,745.4027,392.5236,345.84
2020/03/2223,724.00-318.00-1.32%22,913.2027,884.2436,375.61
2020/03/2124,042.00-2,158.00-8.24%22,081.6028,344.0036,399.83
2020/03/2026,200.00+5,201.00+24.77%20,946.0028,958.8836,419.01
2020/03/1920,999.00+1,398.00+7.13%19,481.0029,620.0036,392.04
2020/03/1819,601.00+35.00+0.18%19,052.2030,556.0436,431.65
2020/03/1719,566.00+1,202.00+6.55%18,944.0031,447.2436,476.92
2020/03/1618,364.00-511.00-2.71%19,192.0032,345.7236,510.12
2020/03/1518,875.00+20.00+0.11%20,952.8033,291.1636,563.85
2020/03/1418,855.00-205.00-1.08%22,872.8034,372.0436,614.89
2020/03/1319,060.00-1,746.00-8.39%24,474.2035,370.1636,666.72
2020/03/1220,806.00-6,362.00-23.42%27,178.2036,370.8436,722.37
2020/03/1127,168.00-1,307.00-4.59%30,328.8037,434.0436,746.04
2020/03/1028,475.00+1,613.00+6.00%32,219.2038,481.5636,663.81
2020/03/0926,862.00-5,718.00-17.55%33,684.4039,478.6036,555.81
2020/03/0832,580.00-3,979.00-10.88%35,290.6040,464.1636,468.03
2020/03/0736,559.00-61.00-0.17%35,844.4041,233.7636,310.73
2020/03/0636,620.00+819.00+2.29%35,571.4041,751.4836,108.61
2020/03/0535,801.00+908.00+2.60%35,018.8042,286.6435,894.60
2020/03/0434,893.00-456.00-1.29%34,561.0042,794.6035,689.49
2020/03/0335,349.00+155.00+0.44%34,400.2043,353.6835,501.59
2020/03/0235,194.00+1,337.00+3.95%34,541.4043,867.2035,301.61
2020/03/0133,857.00+345.00+1.03%34,546.2044,406.6435,093.11
2020/02/2933,512.00-577.00-1.69%35,657.6044,941.8434,916.65
2020/02/2834,089.00-1,966.00-5.45%37,500.8045,241.4834,770.52
2020/02/2736,055.00+837.00+2.38%39,563.0045,538.8434,617.25
2020/02/2635,218.00-4,196.00-10.65%40,728.2045,749.6034,439.85
2020/02/2539,414.00-3,314.00-7.76%42,090.2045,982.8434,274.44
2020/02/2442,728.00-1,672.00-3.77%42,607.4046,010.2834,046.44
2020/02/2344,400.00+2,519.00+6.01%43,241.2045,965.1633,776.77
2020/02/2241,881.00-147.00-0.35%43,122.8045,859.5233,483.44
2020/02/2142,028.00+28.00+0.07%43,562.0045,800.8833,234.12
2020/02/2042,000.00-3,897.00-8.49%44,633.6045,747.7632,981.03
2020/02/1945,897.00+2,089.00+4.77%46,904.8045,519.8032,729.68
2020/02/1843,808.00-269.00-0.61%48,405.6045,037.2832,423.05
2020/02/1744,077.00-3,309.00-6.98%49,944.2044,700.8432,144.71
2020/02/1647,386.00-5,970.00-11.19%51,492.8044,398.6031,866.88
2020/02/1553,356.00-45.00-0.08%51,916.0044,004.8431,545.25
2020/02/1453,401.00+1,900.00+3.69%51,244.6043,377.0031,145.13
2020/02/1351,501.00-319.00-0.62%50,264.4042,740.6430,749.59

最新記事