【仮想通貨】人気おすすめ比較ランキング

BCC/JPY  取引所:bitbank


   終値: 33,131.00 前日比: +608.00 (+1.87%)

2019/07/24 05:02:00 更新

BCC/JPY (1分足)


 安値:31,883.00 高値:33,218.00
 始値:32,523.00 終値:33,131.00

2019/07/24 05:02:00 更新

BCC/JPY (1日足)


5日平均乖離率:-0.96% 25日平均乖離率:-14.30% 75日平均乖離率:-22.59%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/07/2433,131.00+608.00+1.87%33,450.6038,657.4042,799.92
2019/07/2332,523.00-780.00-2.34%33,290.8039,191.3642,772.09
2019/07/2233,303.00-616.00-1.82%33,493.8039,712.3642,751.25
2019/07/2133,919.00-458.00-1.33%33,461.2040,248.4842,721.67
2019/07/2034,377.00+2,045.00+6.33%33,104.0041,059.7242,689.16
2019/07/1932,332.00-1,206.00-3.60%33,051.8041,697.8442,653.24
2019/07/1833,538.00+398.00+1.20%33,425.4042,428.4842,651.35
2019/07/1733,140.00+1,007.00+3.13%34,217.0043,156.3642,610.75
2019/07/1632,133.00-1,983.00-5.81%35,106.4043,750.9242,596.63
2019/07/1534,116.00-84.00-0.25%36,213.0044,305.6042,570.03
2019/07/1434,200.00-3,296.00-8.79%38,109.8044,713.4042,507.45
2019/07/1337,496.00-91.00-0.24%40,253.6045,121.8842,429.72
2019/07/1237,587.00-79.00-0.21%41,708.2045,425.9242,285.92
2019/07/1137,666.00-5,934.00-13.61%43,010.4045,820.8042,170.39
2019/07/1043,600.00-1,319.00-2.94%44,497.0046,191.4042,055.44
2019/07/0944,919.00+150.00+0.34%44,597.0046,260.2041,867.12
2019/07/0844,769.00+671.00+1.52%44,555.6046,254.6841,685.59
2019/07/0744,098.00-1,001.00-2.22%44,453.2046,215.8841,501.64
2019/07/0645,099.00+999.00+2.27%44,364.0046,159.0041,364.44
2019/07/0544,100.00-612.00-1.37%43,964.2046,016.9641,199.91
2019/07/0444,712.00+455.00+1.03%44,077.8045,958.0441,038.24
2019/07/0344,257.00+605.00+1.39%44,431.4045,850.8840,892.23
2019/07/0243,652.00+552.00+1.28%44,689.6045,782.2440,745.36
2019/07/0143,100.00-1,568.00-3.51%45,300.4045,747.2040,619.03
2019/06/3044,668.00-1,812.00-3.90%47,520.4045,695.5640,503.43
2019/06/2946,480.00+932.00+2.05%48,652.8045,582.4440,369.45
2019/06/2845,548.00-1,158.00-2.48%49,476.4045,454.2840,216.25
2019/06/2746,706.00-7,494.00-13.83%50,713.8045,464.9240,028.91
2019/06/2654,200.00+3,870.00+7.69%50,973.4045,499.0839,827.37
2019/06/2550,330.00-268.00-0.53%49,333.4045,207.3639,529.76
2019/06/2450,598.00-1,137.00-2.20%48,129.6045,097.4839,265.39
2019/06/2351,735.00+3,731.00+7.77%46,892.4045,133.9639,039.27
2019/06/2248,004.00+2,004.00+4.36%45,564.8045,034.2038,790.11
2019/06/2146,000.00+1,689.00+3.81%45,455.8045,001.2838,613.52
2019/06/2044,311.00-101.00-0.23%45,642.0045,071.8038,475.25
2019/06/1944,412.00-685.00-1.52%45,843.8045,064.9238,316.44
2019/06/1845,097.00-2,362.00-4.98%45,917.6045,080.5238,148.61
2019/06/1747,459.00+528.00+1.13%45,658.0045,106.2837,990.99
2019/06/1646,931.00+1,611.00+3.55%44,701.4044,943.9237,783.48
2019/06/1545,320.00+539.00+1.20%43,624.8044,865.7237,451.92
2019/06/1444,781.00+982.00+2.24%43,086.2044,900.9237,095.80
2019/06/1343,799.00+1,123.00+2.63%42,536.6044,873.6836,746.15
2019/06/1242,676.00+1,128.00+2.71%42,285.0044,911.2836,408.29
2019/06/1141,548.00-1,079.00-2.53%42,305.0044,796.4836,088.25
2019/06/1042,627.00+594.00+1.41%42,357.2044,678.9635,782.00
2019/06/0942,033.00-508.00-1.19%42,199.8044,787.8835,459.57
2019/06/0842,541.00-235.00-0.55%42,448.4044,743.0035,128.53
2019/06/0742,776.00+967.00+2.31%43,103.0044,713.3634,797.49
2019/06/0641,809.00-31.00-0.07%44,059.8044,606.0034,467.05
2019/06/0541,840.00-1,436.00-3.32%45,079.4044,449.0434,149.53
2019/06/0443,276.00-2,538.00-5.54%46,228.0044,159.9233,822.99

最新記事