BCC/BTC 取引所:bitbank
終値: | 0.01 | 前日比: | ![]() | 0.00 (0.00%) |
2021/01/18 03:19:00 更新
BCC/BTC (1分足)
安値: | 0.01 | 高値: | 0.01 |
始値: | 0.01 | 終値: | 0.01 |
2021/01/18 03:19:00 更新
BCC/BTC (1日足)
5日平均乖離率: | 0.00% | 25日平均乖離率: | -3.85% | 75日平均乖離率: | -35.35% |
過去データ(日足) 取引所:bitbank
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/18 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/17 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/16 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/15 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/14 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/13 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/12 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/11 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.02 |
2021/01/10 | 0.02 | +0.01 | +100.00% | 0.01 | 0.01 | 0.02 |
2021/01/09 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/08 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/07 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/06 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/05 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/04 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/03 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/02 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2021/01/01 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2020/12/31 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2020/12/30 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2020/12/29 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2020/12/28 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2020/12/27 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.02 |
2020/12/26 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.02 |
2020/12/25 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.02 |
2020/12/24 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.02 |
2020/12/23 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.02 |
2020/12/22 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.02 |
2020/12/21 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.02 |
2020/12/20 | 0.02 | +0.01 | +100.00% | 0.01 | 0.02 | 0.02 |
2020/12/19 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.02 |
2020/12/18 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.02 |
2020/12/17 | 0.01 | -0.01 | -50.00% | 0.01 | 0.02 | 0.02 |
2020/12/16 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
2020/12/15 | 0.02 | +0.01 | +100.00% | 0.01 | 0.02 | 0.02 |
2020/12/14 | 0.01 | 0.00 | 0.00% | 0.01 | 0.02 | 0.02 |
2020/12/13 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.02 |
2020/12/12 | 0.02 | +0.01 | +100.00% | 0.02 | 0.02 | 0.02 |
2020/12/11 | 0.01 | -0.01 | -50.00% | 0.02 | 0.02 | 0.02 |
2020/12/10 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
2020/12/09 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
2020/12/08 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
2020/12/07 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
2020/12/06 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
2020/12/05 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
2020/12/04 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
2020/12/03 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
2020/12/02 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
2020/12/01 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
2020/11/30 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |
2020/11/29 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 |