【仮想通貨】人気おすすめ比較ランキング

BCC/BTC  取引所:bitbank


   終値: 0.03 前日比: 0.00 (0.00%)

2020/03/31 00:53:00 更新

BCC/BTC (1分足)


 安値:0.03 高値:0.03
 始値:0.03 終値:0.03

2020/03/31 00:53:00 更新

BCC/BTC (1日足)


5日平均乖離率:-6.25% 25日平均乖離率:-8.54% 75日平均乖離率:-22.94%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/03/310.030.000.00%0.030.030.04
2020/03/300.03-0.01-25.00%0.030.030.04
2020/03/290.04+0.01+33.33%0.030.030.04
2020/03/280.030.000.00%0.030.030.04
2020/03/270.030.000.00%0.030.030.04
2020/03/260.030.000.00%0.030.030.04
2020/03/250.030.000.00%0.040.030.04
2020/03/240.03-0.01-25.00%0.040.040.04
2020/03/230.040.000.00%0.040.040.04
2020/03/220.040.000.00%0.040.040.04
2020/03/210.040.000.00%0.030.040.04
2020/03/200.04+0.01+33.33%0.030.040.04
2020/03/190.030.000.00%0.030.040.04
2020/03/180.030.000.00%0.030.040.04
2020/03/170.030.000.00%0.030.040.04
2020/03/160.030.000.00%0.030.040.04
2020/03/150.030.000.00%0.030.040.04
2020/03/140.030.000.00%0.030.040.04
2020/03/130.030.000.00%0.030.040.04
2020/03/120.030.000.00%0.030.040.04
2020/03/110.030.000.00%0.030.040.04
2020/03/100.030.000.00%0.040.040.04
2020/03/090.03-0.01-25.00%0.040.040.04
2020/03/080.040.000.00%0.040.040.04
2020/03/070.040.000.00%0.040.040.04
2020/03/060.040.000.00%0.040.040.04
2020/03/050.040.000.00%0.040.040.04
2020/03/040.040.000.00%0.040.040.04
2020/03/030.040.000.00%0.040.040.04
2020/03/020.040.000.00%0.040.040.04
2020/03/010.040.000.00%0.040.040.04
2020/02/290.040.000.00%0.040.040.04
2020/02/280.040.000.00%0.040.040.04
2020/02/270.040.000.00%0.040.040.04
2020/02/260.040.000.00%0.040.040.04
2020/02/250.040.000.00%0.040.040.04
2020/02/240.040.000.00%0.040.040.04
2020/02/230.040.000.00%0.040.040.04
2020/02/220.040.000.00%0.040.040.04
2020/02/210.040.000.00%0.040.040.04
2020/02/200.040.000.00%0.040.040.04
2020/02/190.040.000.00%0.040.040.04
2020/02/180.040.000.00%0.040.040.04
2020/02/170.040.000.00%0.050.040.04
2020/02/160.04-0.01-20.00%0.050.040.04
2020/02/150.050.000.00%0.050.040.04
2020/02/140.050.000.00%0.050.040.04
2020/02/130.050.000.00%0.050.040.04
2020/02/120.050.000.00%0.050.040.03
2020/02/110.050.000.00%0.050.040.03
2020/02/100.05+0.01+25.00%0.050.040.03

最新記事