【仮想通貨】人気おすすめ比較ランキング

XEM/JPY (NEM) 取引所:zaif


   終値: 12.40 前日比: +1.22 (+10.91%)

2018/08/15 16:45:00 更新

XEM/JPY (1分足)


 安値:10.97 高値:12.65
 始値:11.18 終値:12.40

2018/08/15 16:45:00 更新

XEM/JPY (1日足)


5日平均乖離率:+3.90% 25日平均乖離率:-24.45% 75日平均乖離率:-36.72%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/08/1512.40+1.22+10.91%11.9316.4119.60
2018/08/1411.18-1.25-10.06%12.1216.6819.80
2018/08/1312.43+0.43+3.58%12.6217.0120.00
2018/08/1212.00+0.34+2.92%12.8717.3720.18
2018/08/1111.66-1.67-12.53%13.6617.7720.38
2018/08/1013.33-0.36-2.63%14.4818.0920.57
2018/08/0913.69+0.04+0.29%15.0118.3120.77
2018/08/0813.65-2.31-14.47%15.4918.5020.98
2018/08/0715.96+0.18+1.14%16.1218.6621.19
2018/08/0615.78-0.19-1.19%16.3818.7521.36
2018/08/0515.97-0.13-0.81%16.8118.8321.56
2018/08/0416.10-0.71-4.22%17.2218.9321.79
2018/08/0316.81-0.41-2.38%17.8519.0122.04
2018/08/0217.22-0.74-4.12%18.4219.1422.28
2018/08/0117.96-0.04-0.22%18.8719.2722.51
2018/07/3118.00-1.24-6.44%19.0919.3622.71
2018/07/3019.24-0.46-2.34%19.5519.4522.94
2018/07/2919.70+0.25+1.29%19.6519.5223.16
2018/07/2819.45+0.40+2.10%19.6619.5923.41
2018/07/2719.05-1.24-6.11%19.7319.6623.69
2018/07/2620.29+0.54+2.73%19.7419.7223.93
2018/07/2519.75-0.03-0.15%19.4919.6224.14
2018/07/2419.78+0.02+0.10%19.4519.5524.34
2018/07/2319.76+0.62+3.24%19.7719.4024.62
2018/07/2219.14+0.12+0.63%20.2019.2924.91
2018/07/2119.02-0.54-2.76%20.3219.1825.19
2018/07/2019.56-1.82-8.51%20.3119.1025.49
2018/07/1921.38-0.52-2.37%20.0519.0325.82
2018/07/1821.90+2.17+11.00%19.3418.8326.17
2018/07/1719.73+0.75+3.95%18.5618.6826.50
2018/07/1618.98+0.74+4.06%18.1818.6526.86
2018/07/1518.24+0.39+2.18%18.0718.7527.19
2018/07/1417.85-0.15-0.83%18.0518.8827.52
2018/07/1318.00+0.15+0.84%18.5019.0427.88
2018/07/1217.85-0.57-3.09%19.0119.1728.24
2018/07/1118.42+0.27+1.49%19.4819.3328.59
2018/07/1018.15-1.95-9.70%19.8119.4528.92
2018/07/0920.10-0.45-2.19%20.4219.6129.23
2018/07/0820.55+0.39+1.93%20.6819.6729.49
2018/07/0720.16+0.06+0.30%20.7919.7229.82
2018/07/0620.10-1.09-5.14%20.8719.8830.11
2018/07/0521.19-0.20-0.94%20.4420.0230.40
2018/07/0421.39+0.29+1.37%19.7620.2130.66
2018/07/0321.10+0.52+2.53%18.7020.4630.94
2018/07/0220.58+2.66+14.84%17.8720.7331.20
2018/07/0117.92+0.12+0.67%17.0421.0531.44
2018/06/3017.80+1.70+10.56%16.8821.4431.69
2018/06/2916.10-0.85-5.01%16.8521.7931.92
2018/06/2816.95+0.52+3.16%16.9122.2232.18
2018/06/2716.43-0.70-4.09%17.1822.7232.38
2018/06/2617.13-0.52-2.95%17.6823.2032.59

最新記事