安値：	3.92	高値：	3.95
始値：	3.95	終値：	3.93

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/12/09	3.93	-0.02	-0.51%	3.92	4.04	4.25
2019/12/08	3.95	+0.02	+0.51%	3.92	4.05	4.26
2019/12/07	3.93	+0.04	+1.03%	3.90	4.07	4.27
2019/12/06	3.89	-0.02	-0.51%	3.89	4.08	4.28
2019/12/05	3.91	-0.03	-0.76%	3.91	4.10	4.29
2019/12/04	3.94	+0.11	+2.87%	3.93	4.12	4.30
2019/12/03	3.83	-0.07	-1.79%	3.95	4.13	4.32
2019/12/02	3.90	-0.07	-1.76%	3.97	4.15	4.33
2019/12/01	3.97	-0.03	-0.75%	3.97	4.18	4.35
2019/11/30	4.00	-0.05	-1.23%	3.95	4.21	4.36
2019/11/29	4.05	+0.11	+2.79%	3.92	4.23	4.37
2019/11/28	3.94	+0.04	+1.03%	3.88	4.25	4.38
2019/11/27	3.90	+0.06	+1.56%	3.89	4.27	4.40
2019/11/26	3.84	-0.02	-0.52%	3.87	4.30	4.41
2019/11/25	3.86	0.00	0.00%	3.94	4.32	4.42
2019/11/24	3.86	-0.12	-3.02%	4.04	4.34	4.43
2019/11/23	3.98	+0.16	+4.19%	4.12	4.37	4.44
2019/11/22	3.82	-0.38	-9.05%	4.21	4.39	4.45
2019/11/21	4.20	-0.16	-3.67%	4.36	4.42	4.47
2019/11/20	4.36	+0.11	+2.59%	4.39	4.43	4.48
2019/11/19	4.25	-0.16	-3.63%	4.38	4.43	4.49
2019/11/18	4.41	-0.15	-3.29%	4.38	4.43	4.50
2019/11/17	4.56	+0.21	+4.83%	4.37	4.42	4.51
2019/11/16	4.35	+0.04	+0.93%	4.32	4.40	4.52
2019/11/15	4.31	+0.03	+0.70%	4.32	4.40	4.53
2019/11/14	4.28	-0.07	-1.61%	4.33	4.41	4.54
2019/11/13	4.35	+0.03	+0.69%	4.33	4.41	4.55
2019/11/12	4.32	-0.01	-0.23%	4.32	4.41	4.57
2019/11/11	4.33	-0.03	-0.69%	4.36	4.42	4.58
2019/11/10	4.36	+0.05	+1.16%	4.43	4.42	4.59
2019/11/09	4.31	+0.04	+0.94%	4.49	4.41	4.61
2019/11/08	4.27	-0.28	-6.15%	4.54	4.40	4.63
2019/11/07	4.55	-0.12	-2.57%	4.58	4.40	4.65
2019/11/06	4.67	+0.02	+0.43%	4.59	4.39	4.67
2019/11/05	4.65	+0.11	+2.42%	4.53	4.37	4.68
2019/11/04	4.54	+0.03	+0.67%	4.48	4.36	4.70
2019/11/03	4.51	-0.06	-1.31%	4.46	4.35	4.72
2019/11/02	4.57	+0.20	+4.58%	4.47	4.35	4.73
2019/11/01	4.37	-0.02	-0.46%	4.46	4.34	4.75
2019/10/31	4.39	-0.05	-1.13%	4.50	4.34	4.77
2019/10/30	4.44	-0.16	-3.48%	4.50	4.33	4.79
2019/10/29	4.60	+0.10	+2.22%	4.46	4.32	4.81
2019/10/28	4.50	-0.08	-1.75%	4.36	4.30	4.82
2019/10/27	4.58	+0.19	+4.33%	4.28	4.29	4.84
2019/10/26	4.39	+0.18	+4.28%	4.23	4.28	4.86
2019/10/25	4.21	+0.11	+2.68%	4.23	4.28	4.88
2019/10/24	4.10	0.00	0.00%	4.28	4.29	4.91
2019/10/23	4.10	-0.25	-5.75%	4.34	4.29	4.94
2019/10/22	4.35	-0.06	-1.36%	4.41	4.31	4.96
2019/10/21	4.41	-0.01	-0.23%	4.42	4.31	4.99
2019/10/20	4.42	+0.01	+0.23%	4.33	4.31	5.02

マーケット概況
BTC/JPY (Bitcoin)
coincheck	814,281.50	-0.32%
zaif	814,055.00	-0.38%
bitflyer	816,564.50	-0.29%
bitbank	813,940.00	-0.21%

XEM/JPY (NEM) 取引所：zaif

XEM/JPY (1分足)

XEM/JPY (1日足)

過去データ(日足) 取引所：zaif

最新記事

XEM/JPY (NEM)　取引所：zaif

過去データ(日足)　取引所：zaif