安値：	7.16	高値：	7.46
始値：	7.22	終値：	7.29

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/04/21	7.29	+0.07	+0.97%	7.21	7.26	6.25
2019/04/20	7.22	+0.08	+1.12%	7.17	7.19	6.23
2019/04/19	7.14	-0.10	-1.38%	7.22	7.12	6.21
2019/04/18	7.24	+0.09	+1.26%	7.28	7.05	6.19
2019/04/17	7.15	+0.07	+0.99%	7.33	6.99	6.17
2019/04/16	7.08	-0.43	-5.73%	7.38	6.92	6.14
2019/04/15	7.51	+0.09	+1.21%	7.42	6.85	6.12
2019/04/14	7.42	-0.06	-0.80%	7.54	6.77	6.09
2019/04/13	7.48	+0.08	+1.08%	7.69	6.69	6.06
2019/04/12	7.40	+0.13	+1.79%	7.82	6.61	6.02
2019/04/11	7.27	-0.88	-10.80%	7.92	6.53	5.99
2019/04/10	8.15	+0.02	+0.25%	8.02	6.47	5.95
2019/04/09	8.13	0.00	0.00%	7.95	6.36	5.89
2019/04/08	8.13	+0.20	+2.52%	7.87	6.26	5.83
2019/04/07	7.93	+0.18	+2.32%	7.94	6.15	5.77
2019/04/06	7.75	-0.08	-1.02%	7.83	6.03	5.70
2019/04/05	7.83	+0.10	+1.29%	7.52	5.92	5.64
2019/04/04	7.73	-0.73	-8.63%	7.15	5.80	5.57
2019/04/03	8.46	+1.09	+14.79%	6.78	5.69	5.50
2019/04/02	7.37	+1.18	+19.06%	6.29	5.56	5.40
2019/04/01	6.19	+0.21	+3.51%	5.95	5.45	5.33
2019/03/31	5.98	+0.08	+1.36%	5.83	5.39	5.30
2019/03/30	5.90	-0.11	-1.83%	5.71	5.34	5.28
2019/03/29	6.01	+0.36	+6.37%	5.63	5.29	5.26
2019/03/28	5.65	+0.05	+0.89%	5.56	5.23	5.23
2019/03/27	5.60	+0.19	+3.51%	5.52	5.21	5.21
2019/03/26	5.41	-0.09	-1.64%	5.49	5.19	5.19
2019/03/25	5.50	-0.13	-2.31%	5.48	5.18	5.18
2019/03/24	5.63	+0.16	+2.93%	5.49	5.17	5.17
2019/03/23	5.47	+0.01	+0.18%	5.45	5.14	5.14
2019/03/22	5.46	+0.11	+2.06%	5.45	5.12	5.12
2019/03/21	5.35	-0.18	-3.26%	5.47	5.11	5.11
2019/03/20	5.53	+0.09	+1.65%	5.51	5.09	5.09
2019/03/19	5.44	-0.05	-0.91%	5.53	5.06	5.06
2019/03/18	5.49	-0.07	-1.26%	5.49	5.04	5.04
2019/03/17	5.56	+0.04	+0.72%	5.41	5.01	5.01
2019/03/16	5.52	-0.11	-1.95%	5.30	4.96	4.96
2019/03/15	5.63	+0.37	+7.03%	5.17	4.92	4.92
2019/03/14	5.26	+0.20	+3.95%	5.02	4.85	4.85
2019/03/13	5.06	+0.03	+0.60%	5.02	4.81	4.81
2019/03/12	5.03	+0.16	+3.29%	4.94	4.79	4.79
2019/03/11	4.87	-0.03	-0.61%	4.87	4.76	4.76
2019/03/10	4.90	-0.34	-6.49%	4.82	4.74	4.74
2019/03/09	5.24	+0.60	+12.93%	4.76	4.71	4.71
2019/03/08	4.64	-0.04	-0.85%	4.61	4.61	4.61
2019/03/07	4.68	+0.06	+1.30%	4.60	4.60	4.60
2019/03/06	4.62	+0.01	+0.22%	4.57	4.57	4.57
2019/03/05	4.61	+0.13	+2.90%	4.55	4.55	4.55
2019/03/04	4.48	0.00	0.00%	4.48	4.48	4.48

マーケット概況
BTC/JPY (Bitcoin)
coincheck	595,520.00	+0.02%
zaif	595,005.00	+0.06%
bitflyer	596,500.50	-0.25%
bitbank	595,993.00	+0.11%

XEM/JPY (NEM) 取引所：zaif

XEM/JPY (1分足)

XEM/JPY (1日足)

過去データ(日足) 取引所：zaif

最新記事

XEM/JPY (NEM)　取引所：zaif

過去データ(日足)　取引所：zaif