XEM/JPY (NEM) 取引所：zaif
| 終値： | 4.06 | 前日比： |  | +0.06 (+1.50%) |
2020/04/05 09:05:00 更新
XEM/JPY (1分足)
| 安値： | 4.00 | 高値： | 4.09 |
| 始値： | 4.00 | 終値： | 4.06 |
2020/04/05 09:05:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +2.01% | 25日平均乖離率： | +0.86% | 75日平均乖離率： | -18.96% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/04/05 | 4.06 | +0.06 | +1.50% | 3.98 | 4.03 | 5.01 |
| 2020/04/04 | 4.00 | 0.00 | 0.00% | 3.96 | 4.05 | 5.01 |
| 2020/04/03 | 4.00 | +0.01 | +0.25% | 3.96 | 4.08 | 5.01 |
| 2020/04/02 | 3.99 | +0.14 | +3.64% | 3.94 | 4.09 | 5.01 |
| 2020/04/01 | 3.85 | -0.10 | -2.53% | 3.94 | 4.13 | 5.02 |
| 2020/03/31 | 3.95 | -0.05 | -1.25% | 4.01 | 4.21 | 5.02 |
| 2020/03/30 | 4.00 | +0.07 | +1.78% | 4.06 | 4.28 | 5.02 |
| 2020/03/29 | 3.93 | -0.03 | -0.76% | 4.11 | 4.35 | 5.02 |
| 2020/03/28 | 3.96 | -0.23 | -5.49% | 4.20 | 4.42 | 5.02 |
| 2020/03/27 | 4.19 | -0.05 | -1.18% | 4.26 | 4.49 | 5.02 |
| 2020/03/26 | 4.24 | +0.03 | +0.71% | 4.26 | 4.54 | 5.01 |
| 2020/03/25 | 4.21 | -0.17 | -3.88% | 4.27 | 4.59 | 5.00 |
| 2020/03/24 | 4.38 | +0.11 | +2.58% | 4.33 | 4.63 | 4.99 |
| 2020/03/23 | 4.27 | +0.06 | +1.43% | 4.31 | 4.67 | 4.98 |
| 2020/03/22 | 4.21 | -0.07 | -1.64% | 4.20 | 4.73 | 4.97 |
| 2020/03/21 | 4.28 | -0.24 | -5.31% | 4.09 | 4.76 | 4.97 |
| 2020/03/20 | 4.52 | +0.26 | +6.10% | 3.95 | 4.83 | 4.96 |
| 2020/03/19 | 4.26 | +0.52 | +13.90% | 3.81 | 4.91 | 4.94 |
| 2020/03/18 | 3.74 | +0.09 | +2.47% | 3.72 | 5.01 | 4.93 |
| 2020/03/17 | 3.65 | +0.05 | +1.39% | 3.76 | 5.13 | 4.93 |
| 2020/03/16 | 3.60 | -0.18 | -4.76% | 3.79 | 5.26 | 4.92 |
| 2020/03/15 | 3.78 | -0.05 | -1.31% | 3.99 | 5.38 | 4.92 |
| 2020/03/14 | 3.83 | -0.13 | -3.28% | 4.19 | 5.51 | 4.92 |
| 2020/03/13 | 3.96 | +0.19 | +5.04% | 4.27 | 5.63 | 4.91 |
| 2020/03/12 | 3.77 | -0.83 | -18.04% | 4.49 | 5.74 | 4.91 |
| 2020/03/11 | 4.60 | -0.18 | -3.77% | 4.88 | 5.88 | 4.90 |
| 2020/03/10 | 4.78 | +0.54 | +12.74% | 5.11 | 6.01 | 4.89 |
| 2020/03/09 | 4.24 | -0.83 | -16.37% | 5.30 | 6.13 | 4.87 |
| 2020/03/08 | 5.07 | -0.65 | -11.36% | 5.60 | 6.26 | 4.86 |
| 2020/03/07 | 5.72 | 0.00 | 0.00% | 5.73 | 6.39 | 4.84 |
| 2020/03/06 | 5.72 | -0.03 | -0.52% | 5.70 | 6.16 | 4.81 |
| 2020/03/05 | 5.75 | +0.02 | +0.35% | 5.62 | 5.93 | 4.79 |
| 2020/03/04 | 5.73 | 0.00 | 0.00% | 5.55 | 5.96 | 4.76 |
| 2020/03/03 | 5.73 | +0.16 | +2.87% | 5.47 | 5.99 | 4.73 |
| 2020/03/02 | 5.57 | +0.25 | +4.70% | 5.45 | 6.02 | 4.70 |
| 2020/03/01 | 5.32 | -0.07 | -1.30% | 5.36 | 6.06 | 4.67 |
| 2020/02/29 | 5.39 | +0.03 | +0.56% | 5.47 | 6.09 | 4.65 |
| 2020/02/28 | 5.36 | -0.25 | -4.46% | 5.71 | 6.08 | 4.63 |
| 2020/02/27 | 5.61 | +0.49 | +9.57% | 6.00 | 6.07 | 4.61 |
| 2020/02/26 | 5.12 | -0.75 | -12.78% | 6.21 | 6.05 | 4.58 |
| 2020/02/25 | 5.87 | -0.72 | -10.93% | 6.57 | 6.06 | 4.57 |
| 2020/02/24 | 6.59 | -0.21 | -3.09% | 6.71 | 6.00 | 4.54 |
| 2020/02/23 | 6.80 | +0.11 | +1.64% | 6.79 | 5.91 | 4.50 |
| 2020/02/22 | 6.69 | -0.21 | -3.04% | 6.79 | 5.82 | 4.46 |
| 2020/02/21 | 6.90 | +0.31 | +4.70% | 6.79 | 5.73 | 4.43 |
| 2020/02/20 | 6.59 | -0.39 | -5.59% | 6.88 | 5.63 | 4.39 |
| 2020/02/19 | 6.98 | +0.18 | +2.65% | 7.16 | 5.54 | 4.35 |
| 2020/02/18 | 6.80 | +0.11 | +1.64% | 7.29 | 5.43 | 4.31 |
| 2020/02/17 | 6.69 | -0.64 | -8.73% | 7.44 | 5.34 | 4.27 |
| 2020/02/16 | 7.33 | -0.69 | -8.60% | 7.74 | 5.24 | 4.24 |
| 2020/02/15 | 8.02 | +0.41 | +5.39% | 6.27 | 5.13 | 4.19 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 746,402.50 | +2.12% | |
| zaif | 746,080.00 | +2.12% | |
| bitflyer | 743,746.50 | +1.37% | |
| bitbank | 747,462.00 | +2.22% | |
| チャット |
|---|
まちゃくん
2020-04-05 08:58:15
緊急事態宣言を出すと日本経済は世界中のXRP以上の経済が悪化しまつ
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|