安値：	23.30	高値：	24.47
始値：	23.87	終値：	24.34

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2021/01/21	24.34	+0.40	+1.67%	23.92	22.79	21.27
2021/01/20	23.94	-1.58	-6.19%	23.68	22.81	21.10
2021/01/19	25.52	+2.25	+9.67%	23.34	22.85	20.94
2021/01/18	23.27	+0.72	+3.19%	22.96	22.88	20.74
2021/01/17	22.55	-0.59	-2.55%	22.75	22.88	20.57
2021/01/16	23.14	+0.94	+4.23%	22.55	23.09	20.41
2021/01/15	22.20	-1.43	-6.05%	22.18	23.30	20.24
2021/01/14	23.63	+1.42	+6.39%	22.67	23.60	20.08
2021/01/13	22.21	+0.64	+2.97%	22.78	23.88	19.90
2021/01/12	21.57	+0.29	+1.36%	23.27	24.25	19.74
2021/01/11	21.28	-3.37	-13.67%	24.17	24.55	19.59
2021/01/10	24.65	+0.46	+1.90%	24.80	24.82	19.43
2021/01/09	24.19	-0.46	-1.87%	23.96	24.87	19.24
2021/01/08	24.65	-1.44	-5.52%	23.22	24.92	19.06
2021/01/07	26.09	+1.68	+6.88%	22.49	24.93	18.88
2021/01/06	24.41	+3.97	+19.42%	21.55	24.94	18.68
2021/01/05	20.44	-0.06	-0.29%	20.98	24.97	18.51
2021/01/04	20.50	-0.50	-2.38%	20.49	25.00	18.39
2021/01/03	21.00	-0.42	-1.96%	20.82	25.08	18.27
2021/01/02	21.42	-0.11	-0.51%	21.12	25.12	18.14
2021/01/01	21.53	+3.53	+19.61%	21.77	25.17	18.02
2020/12/31	18.00	-4.14	-18.70%	22.40	25.29	17.89
2020/12/30	22.14	-0.39	-1.73%	23.80	25.57	17.81
2020/12/29	22.53	-2.11	-8.56%	24.60	25.77	17.67
2020/12/28	24.64	-0.06	-0.24%	24.78	25.92	17.53
2020/12/27	24.70	-0.30	-1.20%	25.40	25.81	17.37
2020/12/26	25.00	-1.15	-4.40%	26.16	25.62	17.22
2020/12/25	26.15	+2.75	+11.75%	27.10	25.41	17.05
2020/12/24	23.40	-4.34	-15.65%	27.98	25.11	16.88
2020/12/23	27.74	-0.77	-2.70%	29.58	24.91	16.73
2020/12/22	28.51	-1.17	-3.94%	29.88	24.55	16.53
2020/12/21	29.68	-0.91	-2.97%	29.75	24.08	16.32
2020/12/20	30.59	-0.81	-2.58%	29.02	23.54	16.09
2020/12/19	31.40	+2.20	+7.53%	27.98	23.10	15.85
2020/12/18	29.20	+1.30	+4.66%	26.70	22.47	15.61
2020/12/17	27.90	+1.90	+7.31%	26.09	21.87	15.38
2020/12/16	26.00	+0.60	+2.36%	25.55	21.29	15.17
2020/12/15	25.40	+0.40	+1.60%	24.59	20.81	14.98
2020/12/14	25.00	-1.13	-4.32%	24.01	20.30	14.81
2020/12/13	26.13	+0.93	+3.69%	23.39	19.78	14.64
2020/12/12	25.20	+3.98	+18.76%	22.72	19.27	14.46
2020/12/11	21.22	-1.29	-5.73%	22.59	18.82	14.30
2020/12/10	22.51	+0.61	+2.79%	23.35	18.54	14.18
2020/12/09	21.90	-0.87	-3.82%	24.25	18.20	14.04
2020/12/08	22.77	-1.78	-7.25%	25.17	17.89	13.90
2020/12/07	24.55	-0.48	-1.92%	24.98	17.54	13.75
2020/12/06	25.03	-1.97	-7.30%	24.05	17.10	13.57
2020/12/05	27.00	+0.50	+1.89%	23.00	16.66	13.38
2020/12/04	26.50	+4.70	+21.56%	21.34	16.10	13.17
2020/12/03	21.80	+1.89	+9.49%	19.68	15.56	12.97
2020/12/02	19.91	+0.13	+0.66%	19.07	15.21	12.85

マーケット概況
BTC/JPY (Bitcoin)
coincheck	3,632,942.00	+0.12%
zaif	3,635,000.00	+0.03%
bitflyer	3,631,562.50	-0.10%
bitbank	3,636,295.00	+0.01%

XEM/JPY (NEM) 取引所：zaif

XEM/JPY (1分足)

XEM/JPY (1日足)

過去データ(日足) 取引所：zaif

最新記事

XEM/JPY (NEM)　取引所：zaif

過去データ(日足)　取引所：zaif