【仮想通貨】人気おすすめ比較ランキング

XEM/JPY (NEM) 取引所:zaif


   終値: 11.01 前日比: +0.01 (+0.09%)

2018/10/23 05:56:00 更新

XEM/JPY (1分足)


 安値:10.96 高値:11.05
 始値:11.00 終値:11.01

2018/10/23 05:56:00 更新

XEM/JPY (1日足)


5日平均乖離率:+2.04% 25日平均乖離率:-1.39% 75日平均乖離率:-1.70%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2018/10/2311.01+0.01+0.09%10.7911.1711.20
2018/10/2211.00+0.15+1.38%10.7311.1611.24
2018/10/2110.85+0.29+2.75%10.6511.1411.27
2018/10/2010.56+0.03+0.28%10.5911.1311.34
2018/10/1910.53-0.16-1.50%10.5511.1311.41
2018/10/1810.69+0.07+0.66%10.5211.1511.48
2018/10/1710.62+0.08+0.76%10.4611.1611.55
2018/10/1610.54+0.18+1.74%10.4111.1611.64
2018/10/1510.36-0.04-0.38%10.4311.1811.73
2018/10/1410.40+0.03+0.29%10.7411.1611.83
2018/10/1310.37-0.02-0.19%11.0711.1411.93
2018/10/1210.39-0.23-2.17%11.4511.1312.05
2018/10/1110.62-1.28-10.76%11.7911.1012.17
2018/10/1011.90-0.17-1.41%12.0411.0712.29
2018/10/0912.07-0.18-1.47%12.0911.0012.38
2018/10/0812.25+0.15+1.24%12.0810.9212.49
2018/10/0712.10+0.21+1.77%11.9510.8412.59
2018/10/0611.89-0.23-1.90%12.0410.7312.70
2018/10/0512.12+0.09+0.75%11.9010.6512.80
2018/10/0412.03+0.40+3.44%11.6410.5912.89
2018/10/0311.63-0.91-7.26%11.3710.5612.99
2018/10/0212.54+1.38+12.37%11.2010.5313.09
2018/10/0111.16+0.34+3.14%10.8010.4713.21
2018/09/3010.82+0.14+1.31%10.7010.4813.35
2018/09/2910.68-0.12-1.11%10.6410.5413.47
2018/09/2810.80+0.24+2.27%10.7010.6713.58
2018/09/2710.56-0.07-0.66%10.7710.7413.68
2018/09/2610.63+0.09+0.85%10.7710.8113.78
2018/09/2510.54-0.41-3.74%10.8510.8713.88
2018/09/2410.95-0.20-1.79%10.6910.9113.98
2018/09/2311.15+0.55+5.19%10.5010.9214.08
2018/09/2210.60-0.40-3.64%10.2710.9714.17
2018/09/2111.00+1.26+12.94%10.1111.0414.30
2018/09/209.74-0.28-2.79%9.8911.0714.42
2018/09/1910.02+0.03+0.30%9.9711.1314.56
2018/09/189.99+0.21+2.15%9.9411.1814.70
2018/09/179.78-0.12-1.21%10.0111.2314.85
2018/09/169.90-0.26-2.56%9.9111.2715.00
2018/09/1510.16+0.31+3.15%9.9311.3215.15
2018/09/149.85-0.49-4.74%10.0211.3615.29
2018/09/1310.34+1.04+11.18%10.2811.4315.40
2018/09/129.30-0.70-7.00%10.4311.5015.50
2018/09/1110.00-0.63-5.93%10.7811.5915.59
2018/09/1010.63-0.48-4.32%11.0411.6715.68
2018/09/0911.11+0.01+0.09%11.3611.6915.76
2018/09/0811.10+0.04+0.36%11.9311.7315.84
2018/09/0711.06-0.26-2.30%12.2211.7315.92
2018/09/0611.32-0.89-7.29%12.4811.7915.99
2018/09/0512.21-1.75-12.54%12.6611.8216.09
2018/09/0413.96+1.41+11.24%12.4911.7916.18
2018/09/0312.55+0.19+1.54%11.9611.7716.28

最新記事