XEM/JPY (NEM) 取引所：zaif
| 終値： | 5.80 | 前日比： |  | +0.04 (+0.69%) |
2019/08/22 05:22:00 更新
XEM/JPY (1分足)
| 安値： | 5.72 | 高値： | 5.85 |
| 始値： | 5.76 | 終値： | 5.80 |
2019/08/22 05:22:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -1.36% | 25日平均乖離率： | -8.33% | 75日平均乖離率： | -27.30% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/08/22 | 5.80 | +0.04 | +0.69% | 5.88 | 6.33 | 7.98 |
| 2019/08/21 | 5.76 | -0.09 | -1.54% | 5.88 | 6.37 | 8.02 |
| 2019/08/20 | 5.85 | -0.25 | -4.10% | 5.87 | 6.42 | 8.07 |
| 2019/08/19 | 6.10 | +0.21 | +3.57% | 5.83 | 6.47 | 8.11 |
| 2019/08/18 | 5.89 | +0.09 | +1.55% | 5.79 | 6.52 | 8.14 |
| 2019/08/17 | 5.80 | +0.08 | +1.40% | 5.80 | 6.56 | 8.19 |
| 2019/08/16 | 5.72 | +0.07 | +1.24% | 5.86 | 6.61 | 8.24 |
| 2019/08/15 | 5.65 | -0.25 | -4.24% | 5.98 | 6.67 | 8.30 |
| 2019/08/14 | 5.90 | -0.04 | -0.67% | 6.05 | 6.73 | 8.36 |
| 2019/08/13 | 5.94 | -0.17 | -2.78% | 6.08 | 6.78 | 8.42 |
| 2019/08/12 | 6.11 | -0.19 | -3.02% | 6.20 | 6.83 | 8.48 |
| 2019/08/11 | 6.30 | +0.29 | +4.83% | 6.33 | 6.87 | 8.53 |
| 2019/08/10 | 6.01 | -0.02 | -0.33% | 6.43 | 6.90 | 8.58 |
| 2019/08/09 | 6.03 | -0.51 | -7.80% | 6.60 | 6.94 | 8.63 |
| 2019/08/08 | 6.54 | -0.25 | -3.68% | 6.73 | 6.98 | 8.67 |
| 2019/08/07 | 6.79 | -0.01 | -0.15% | 6.78 | 7.00 | 8.71 |
| 2019/08/06 | 6.80 | -0.06 | -0.87% | 6.80 | 7.04 | 8.74 |
| 2019/08/05 | 6.86 | +0.18 | +2.69% | 6.84 | 7.11 | 8.77 |
| 2019/08/04 | 6.68 | -0.11 | -1.62% | 6.90 | 7.18 | 8.80 |
| 2019/08/03 | 6.79 | -0.09 | -1.31% | 6.95 | 7.29 | 8.84 |
| 2019/08/02 | 6.88 | -0.10 | -1.43% | 6.97 | 7.41 | 8.88 |
| 2019/08/01 | 6.98 | -0.18 | -2.51% | 6.97 | 7.53 | 8.92 |
| 2019/07/31 | 7.16 | +0.20 | +2.87% | 6.97 | 7.64 | 8.96 |
| 2019/07/30 | 6.96 | +0.09 | +1.31% | 6.96 | 7.75 | 8.99 |
| 2019/07/29 | 6.87 | 0.00 | 0.00% | 7.03 | 7.86 | 9.03 |
| 2019/07/28 | 6.87 | -0.10 | -1.43% | 7.04 | 7.98 | 9.04 |
| 2019/07/27 | 6.97 | -0.18 | -2.52% | 7.07 | 8.09 | 9.04 |
| 2019/07/26 | 7.15 | -0.12 | -1.65% | 7.11 | 8.20 | 9.04 |
| 2019/07/25 | 7.27 | +0.32 | +4.60% | 7.11 | 8.30 | 9.02 |
| 2019/07/24 | 6.95 | -0.05 | -0.71% | 7.13 | 8.41 | 9.01 |
| 2019/07/23 | 7.00 | -0.18 | -2.51% | 7.16 | 8.56 | 8.99 |
| 2019/07/22 | 7.18 | +0.02 | +0.28% | 7.20 | 8.68 | 8.96 |
| 2019/07/21 | 7.16 | -0.19 | -2.59% | 7.16 | 8.79 | 8.94 |
| 2019/07/20 | 7.35 | +0.23 | +3.23% | 7.13 | 8.95 | 8.92 |
| 2019/07/19 | 7.12 | -0.07 | -0.97% | 7.07 | 9.04 | 8.90 |
| 2019/07/18 | 7.19 | +0.19 | +2.71% | 7.02 | 9.15 | 8.88 |
| 2019/07/17 | 7.00 | 0.00 | 0.00% | 7.18 | 9.25 | 8.87 |
| 2019/07/16 | 7.00 | -0.03 | -0.43% | 7.46 | 9.36 | 8.86 |
| 2019/07/15 | 7.03 | +0.13 | +1.88% | 7.80 | 9.46 | 8.85 |
| 2019/07/14 | 6.90 | -1.09 | -13.64% | 8.30 | 9.55 | 8.83 |
| 2019/07/13 | 7.99 | -0.41 | -4.88% | 8.87 | 9.64 | 8.82 |
| 2019/07/12 | 8.40 | -0.29 | -3.34% | 9.24 | 9.70 | 8.80 |
| 2019/07/11 | 8.69 | -0.81 | -8.53% | 9.51 | 9.76 | 8.77 |
| 2019/07/10 | 9.50 | -0.27 | -2.76% | 9.74 | 9.80 | 8.75 |
| 2019/07/09 | 9.77 | -0.08 | -0.81% | 9.81 | 9.78 | 8.71 |
| 2019/07/08 | 9.85 | +0.11 | +1.13% | 9.79 | 9.76 | 8.67 |
| 2019/07/07 | 9.74 | -0.10 | -1.02% | 9.76 | 9.74 | 8.62 |
| 2019/07/06 | 9.84 | +0.01 | +0.10% | 9.73 | 9.72 | 8.59 |
| 2019/07/05 | 9.83 | +0.13 | +1.34% | 9.70 | 9.68 | 8.55 |
| 2019/07/04 | 9.70 | +0.02 | +0.21% | 9.78 | 9.66 | 8.51 |
| 2019/07/03 | 9.68 | +0.08 | +0.83% | 9.93 | 9.63 | 8.48 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,082,789.00 | +1.56% | |
| zaif | 1,081,840.00 | +1.47% | |
| bitflyer | 1,078,472.50 | +0.83% | |
| bitbank | 1,082,497.00 | +1.39% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|