安値：	9.49	高値：	9.81
始値：	9.56	終値：	9.71

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/10/29	9.71	+0.15	+1.57%	10.27	11.84	11.79
2020/10/28	9.56	-0.70	-6.82%	10.58	11.93	11.75
2020/10/27	10.26	-0.43	-4.02%	11.02	12.03	11.71
2020/10/26	10.69	-0.43	-3.87%	11.24	12.11	11.66
2020/10/25	11.12	-0.17	-1.51%	11.41	12.18	11.60
2020/10/24	11.29	-0.43	-3.67%	11.49	12.23	11.54
2020/10/23	11.72	+0.32	+2.81%	11.59	12.28	11.48
2020/10/22	11.40	-0.10	-0.87%	11.64	12.33	11.41
2020/10/21	11.50	-0.03	-0.26%	11.80	12.37	11.35
2020/10/20	11.53	-0.29	-2.45%	11.80	12.40	11.28
2020/10/19	11.82	-0.15	-1.25%	11.96	12.39	11.22
2020/10/18	11.97	-0.20	-1.64%	12.14	12.36	11.14
2020/10/17	12.17	+0.64	+5.55%	12.31	12.33	11.06
2020/10/16	11.53	-0.76	-6.18%	12.45	12.29	10.97
2020/10/15	12.29	-0.46	-3.61%	12.72	12.27	10.89
2020/10/14	12.75	-0.08	-0.62%	12.82	12.25	10.81
2020/10/13	12.83	-0.02	-0.16%	12.80	12.23	10.71
2020/10/12	12.85	-0.02	-0.16%	12.75	12.16	10.61
2020/10/11	12.87	+0.09	+0.70%	12.65	12.09	10.51
2020/10/10	12.78	+0.13	+1.03%	12.62	12.04	10.41
2020/10/09	12.65	+0.03	+0.24%	12.67	12.03	10.31
2020/10/08	12.62	+0.27	+2.19%	12.54	12.04	10.21
2020/10/07	12.35	-0.37	-2.91%	12.44	12.04	10.11
2020/10/06	12.72	-0.27	-2.08%	12.40	12.10	10.02
2020/10/05	12.99	+0.97	+8.07%	12.35	12.14	9.92
2020/10/04	12.02	-0.08	-0.66%	12.22	12.18	9.82
2020/10/03	12.10	-0.06	-0.49%	12.31	12.25	9.73
2020/10/02	12.16	-0.34	-2.72%	12.48	12.29	9.64
2020/10/01	12.50	+0.16	+1.30%	12.56	12.32	9.55
2020/09/30	12.34	-0.11	-0.88%	12.51	12.33	9.45
2020/09/29	12.45	-0.52	-4.01%	12.31	12.35	9.35
2020/09/28	12.97	+0.41	+3.26%	12.01	12.42	9.25
2020/09/27	12.56	+0.32	+2.61%	11.67	12.56	9.14
2020/09/26	12.24	+0.91	+8.03%	11.38	12.68	9.04
2020/09/25	11.33	+0.38	+3.47%	11.16	12.88	8.94
2020/09/24	10.95	-0.32	-2.84%	11.22	13.00	8.86
2020/09/23	11.27	+0.17	+1.53%	11.47	13.16	8.78
2020/09/22	11.10	-0.05	-0.45%	11.47	13.20	8.69
2020/09/21	11.15	-0.48	-4.13%	11.47	13.16	8.61
2020/09/20	11.63	-0.59	-4.83%	11.56	13.12	8.52
2020/09/19	12.22	+0.96	+8.53%	11.71	13.04	8.43
2020/09/18	11.26	+0.16	+1.44%	11.88	12.96	8.33
2020/09/17	11.10	-0.48	-4.15%	12.15	12.90	8.24
2020/09/16	11.58	-0.80	-6.46%	12.71	12.83	8.15
2020/09/15	12.38	-0.69	-5.28%	13.14	12.70	8.06
2020/09/14	13.07	+0.44	+3.48%	13.46	12.53	7.96
2020/09/13	12.63	-1.27	-9.14%	13.56	12.32	7.84
2020/09/12	13.90	+0.18	+1.31%	13.70	12.12	7.73
2020/09/11	13.72	-0.24	-1.72%	13.47	11.89	7.61
2020/09/10	13.96	+0.35	+2.57%	13.30	11.63	7.48
2020/09/09	13.61	+0.32	+2.41%	13.07	11.35	7.36

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,385,601.00	+1.58%
zaif	1,385,530.00	+1.58%
bitflyer	1,388,227.50	+1.86%
bitbank	1,387,148.00	+1.61%

XEM/JPY (NEM) 取引所：zaif

XEM/JPY (1分足)

XEM/JPY (1日足)

過去データ(日足) 取引所：zaif

最新記事

XEM/JPY (NEM)　取引所：zaif

過去データ(日足)　取引所：zaif