【仮想通貨】人気おすすめ比較ランキング

XEM/JPY (NEM) 取引所:zaif


   終値: 9.71 前日比: +0.15 (+1.57%)

2020/10/29 07:49:00 更新

XEM/JPY (1分足)


 安値:9.49 高値:9.81
 始値:9.56 終値:9.71

2020/10/29 07:49:00 更新

XEM/JPY (1日足)


5日平均乖離率:-5.43% 25日平均乖離率:-17.98% 75日平均乖離率:-17.66%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/10/299.71+0.15+1.57%10.2711.8411.79
2020/10/289.56-0.70-6.82%10.5811.9311.75
2020/10/2710.26-0.43-4.02%11.0212.0311.71
2020/10/2610.69-0.43-3.87%11.2412.1111.66
2020/10/2511.12-0.17-1.51%11.4112.1811.60
2020/10/2411.29-0.43-3.67%11.4912.2311.54
2020/10/2311.72+0.32+2.81%11.5912.2811.48
2020/10/2211.40-0.10-0.87%11.6412.3311.41
2020/10/2111.50-0.03-0.26%11.8012.3711.35
2020/10/2011.53-0.29-2.45%11.8012.4011.28
2020/10/1911.82-0.15-1.25%11.9612.3911.22
2020/10/1811.97-0.20-1.64%12.1412.3611.14
2020/10/1712.17+0.64+5.55%12.3112.3311.06
2020/10/1611.53-0.76-6.18%12.4512.2910.97
2020/10/1512.29-0.46-3.61%12.7212.2710.89
2020/10/1412.75-0.08-0.62%12.8212.2510.81
2020/10/1312.83-0.02-0.16%12.8012.2310.71
2020/10/1212.85-0.02-0.16%12.7512.1610.61
2020/10/1112.87+0.09+0.70%12.6512.0910.51
2020/10/1012.78+0.13+1.03%12.6212.0410.41
2020/10/0912.65+0.03+0.24%12.6712.0310.31
2020/10/0812.62+0.27+2.19%12.5412.0410.21
2020/10/0712.35-0.37-2.91%12.4412.0410.11
2020/10/0612.72-0.27-2.08%12.4012.1010.02
2020/10/0512.99+0.97+8.07%12.3512.149.92
2020/10/0412.02-0.08-0.66%12.2212.189.82
2020/10/0312.10-0.06-0.49%12.3112.259.73
2020/10/0212.16-0.34-2.72%12.4812.299.64
2020/10/0112.50+0.16+1.30%12.5612.329.55
2020/09/3012.34-0.11-0.88%12.5112.339.45
2020/09/2912.45-0.52-4.01%12.3112.359.35
2020/09/2812.97+0.41+3.26%12.0112.429.25
2020/09/2712.56+0.32+2.61%11.6712.569.14
2020/09/2612.24+0.91+8.03%11.3812.689.04
2020/09/2511.33+0.38+3.47%11.1612.888.94
2020/09/2410.95-0.32-2.84%11.2213.008.86
2020/09/2311.27+0.17+1.53%11.4713.168.78
2020/09/2211.10-0.05-0.45%11.4713.208.69
2020/09/2111.15-0.48-4.13%11.4713.168.61
2020/09/2011.63-0.59-4.83%11.5613.128.52
2020/09/1912.22+0.96+8.53%11.7113.048.43
2020/09/1811.26+0.16+1.44%11.8812.968.33
2020/09/1711.10-0.48-4.15%12.1512.908.24
2020/09/1611.58-0.80-6.46%12.7112.838.15
2020/09/1512.38-0.69-5.28%13.1412.708.06
2020/09/1413.07+0.44+3.48%13.4612.537.96
2020/09/1312.63-1.27-9.14%13.5612.327.84
2020/09/1213.90+0.18+1.31%13.7012.127.73
2020/09/1113.72-0.24-1.72%13.4711.897.61
2020/09/1013.96+0.35+2.57%13.3011.637.48
2020/09/0913.61+0.32+2.41%13.0711.357.36

最新記事