XEM/JPY (NEM) 取引所:zaif
終値: | 24.34 | 前日比: | ![]() | +0.40 (+1.67%) |
2021/01/21 07:22:00 更新
XEM/JPY (1分足)
安値: | 23.30 | 高値: | 24.47 |
始値: | 23.87 | 終値: | 24.34 |
2021/01/21 07:22:00 更新
XEM/JPY (1日足)
5日平均乖離率: | +1.74% | 25日平均乖離率: | +6.78% | 75日平均乖離率: | +14.43% |
過去データ(日足) 取引所:zaif
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/21 | 24.34 | +0.40 | +1.67% | 23.92 | 22.79 | 21.27 |
2021/01/20 | 23.94 | -1.58 | -6.19% | 23.68 | 22.81 | 21.10 |
2021/01/19 | 25.52 | +2.25 | +9.67% | 23.34 | 22.85 | 20.94 |
2021/01/18 | 23.27 | +0.72 | +3.19% | 22.96 | 22.88 | 20.74 |
2021/01/17 | 22.55 | -0.59 | -2.55% | 22.75 | 22.88 | 20.57 |
2021/01/16 | 23.14 | +0.94 | +4.23% | 22.55 | 23.09 | 20.41 |
2021/01/15 | 22.20 | -1.43 | -6.05% | 22.18 | 23.30 | 20.24 |
2021/01/14 | 23.63 | +1.42 | +6.39% | 22.67 | 23.60 | 20.08 |
2021/01/13 | 22.21 | +0.64 | +2.97% | 22.78 | 23.88 | 19.90 |
2021/01/12 | 21.57 | +0.29 | +1.36% | 23.27 | 24.25 | 19.74 |
2021/01/11 | 21.28 | -3.37 | -13.67% | 24.17 | 24.55 | 19.59 |
2021/01/10 | 24.65 | +0.46 | +1.90% | 24.80 | 24.82 | 19.43 |
2021/01/09 | 24.19 | -0.46 | -1.87% | 23.96 | 24.87 | 19.24 |
2021/01/08 | 24.65 | -1.44 | -5.52% | 23.22 | 24.92 | 19.06 |
2021/01/07 | 26.09 | +1.68 | +6.88% | 22.49 | 24.93 | 18.88 |
2021/01/06 | 24.41 | +3.97 | +19.42% | 21.55 | 24.94 | 18.68 |
2021/01/05 | 20.44 | -0.06 | -0.29% | 20.98 | 24.97 | 18.51 |
2021/01/04 | 20.50 | -0.50 | -2.38% | 20.49 | 25.00 | 18.39 |
2021/01/03 | 21.00 | -0.42 | -1.96% | 20.82 | 25.08 | 18.27 |
2021/01/02 | 21.42 | -0.11 | -0.51% | 21.12 | 25.12 | 18.14 |
2021/01/01 | 21.53 | +3.53 | +19.61% | 21.77 | 25.17 | 18.02 |
2020/12/31 | 18.00 | -4.14 | -18.70% | 22.40 | 25.29 | 17.89 |
2020/12/30 | 22.14 | -0.39 | -1.73% | 23.80 | 25.57 | 17.81 |
2020/12/29 | 22.53 | -2.11 | -8.56% | 24.60 | 25.77 | 17.67 |
2020/12/28 | 24.64 | -0.06 | -0.24% | 24.78 | 25.92 | 17.53 |
2020/12/27 | 24.70 | -0.30 | -1.20% | 25.40 | 25.81 | 17.37 |
2020/12/26 | 25.00 | -1.15 | -4.40% | 26.16 | 25.62 | 17.22 |
2020/12/25 | 26.15 | +2.75 | +11.75% | 27.10 | 25.41 | 17.05 |
2020/12/24 | 23.40 | -4.34 | -15.65% | 27.98 | 25.11 | 16.88 |
2020/12/23 | 27.74 | -0.77 | -2.70% | 29.58 | 24.91 | 16.73 |
2020/12/22 | 28.51 | -1.17 | -3.94% | 29.88 | 24.55 | 16.53 |
2020/12/21 | 29.68 | -0.91 | -2.97% | 29.75 | 24.08 | 16.32 |
2020/12/20 | 30.59 | -0.81 | -2.58% | 29.02 | 23.54 | 16.09 |
2020/12/19 | 31.40 | +2.20 | +7.53% | 27.98 | 23.10 | 15.85 |
2020/12/18 | 29.20 | +1.30 | +4.66% | 26.70 | 22.47 | 15.61 |
2020/12/17 | 27.90 | +1.90 | +7.31% | 26.09 | 21.87 | 15.38 |
2020/12/16 | 26.00 | +0.60 | +2.36% | 25.55 | 21.29 | 15.17 |
2020/12/15 | 25.40 | +0.40 | +1.60% | 24.59 | 20.81 | 14.98 |
2020/12/14 | 25.00 | -1.13 | -4.32% | 24.01 | 20.30 | 14.81 |
2020/12/13 | 26.13 | +0.93 | +3.69% | 23.39 | 19.78 | 14.64 |
2020/12/12 | 25.20 | +3.98 | +18.76% | 22.72 | 19.27 | 14.46 |
2020/12/11 | 21.22 | -1.29 | -5.73% | 22.59 | 18.82 | 14.30 |
2020/12/10 | 22.51 | +0.61 | +2.79% | 23.35 | 18.54 | 14.18 |
2020/12/09 | 21.90 | -0.87 | -3.82% | 24.25 | 18.20 | 14.04 |
2020/12/08 | 22.77 | -1.78 | -7.25% | 25.17 | 17.89 | 13.90 |
2020/12/07 | 24.55 | -0.48 | -1.92% | 24.98 | 17.54 | 13.75 |
2020/12/06 | 25.03 | -1.97 | -7.30% | 24.05 | 17.10 | 13.57 |
2020/12/05 | 27.00 | +0.50 | +1.89% | 23.00 | 16.66 | 13.38 |
2020/12/04 | 26.50 | +4.70 | +21.56% | 21.34 | 16.10 | 13.17 |
2020/12/03 | 21.80 | +1.89 | +9.49% | 19.68 | 15.56 | 12.97 |
2020/12/02 | 19.91 | +0.13 | +0.66% | 19.07 | 15.21 | 12.85 |