【仮想通貨】人気おすすめ比較ランキング

XEM/JPY (NEM) 取引所:zaif


   終値: 6.65 前日比: 0.00 (0.00%)

2020/08/15 13:37:00 更新

XEM/JPY (1分足)


 安値:6.60 高値:6.73
 始値:6.65 終値:6.65

2020/08/15 13:37:00 更新

XEM/JPY (1日足)


5日平均乖離率:+1.81% 25日平均乖離率:+12.41% 75日平均乖離率:+28.41%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/08/156.650.000.00%6.535.925.18
2020/08/146.65+0.23+3.58%6.545.865.15
2020/08/136.42-0.06-0.93%6.525.815.12
2020/08/126.48+0.02+0.31%6.585.775.10
2020/08/116.46-0.23-3.44%6.605.715.07
2020/08/106.69+0.12+1.83%6.575.655.04
2020/08/096.57-0.12-1.79%6.425.575.01
2020/08/086.69+0.12+1.83%6.285.514.98
2020/08/076.57+0.23+3.63%6.125.444.95
2020/08/066.34+0.40+6.73%5.965.384.92
2020/08/055.94+0.07+1.19%5.845.324.89
2020/08/045.87-0.02-0.34%5.745.284.87
2020/08/035.89+0.15+2.61%5.635.244.85
2020/08/025.74-0.01-0.17%5.535.204.83
2020/08/015.75+0.32+5.89%5.435.174.80
2020/07/315.43+0.07+1.31%5.295.124.78
2020/07/305.36-0.03-0.56%5.265.094.77
2020/07/295.39+0.15+2.86%5.275.054.75
2020/07/285.24+0.20+3.97%5.275.024.74
2020/07/275.04-0.23-4.36%5.294.994.72
2020/07/265.27-0.12-2.23%5.344.974.71
2020/07/255.39-0.01-0.19%5.354.954.70
2020/07/245.40+0.06+1.12%5.364.914.68
2020/07/235.34+0.02+0.38%5.344.874.66
2020/07/225.320.000.00%5.284.844.65
2020/07/215.32-0.11-2.03%5.184.814.64
2020/07/205.43+0.16+3.04%5.084.774.62
2020/07/195.27+0.21+4.15%4.994.744.61
2020/07/185.06+0.23+4.76%4.934.714.60
2020/07/174.83+0.04+0.84%4.924.704.59
2020/07/164.79-0.21-4.20%4.934.704.58
2020/07/155.00+0.01+0.20%4.974.704.58
2020/07/144.99-0.02-0.40%4.934.694.57
2020/07/135.01+0.13+2.66%4.934.694.56
2020/07/124.88-0.07-1.41%4.904.684.56
2020/07/114.95+0.13+2.70%4.854.674.55
2020/07/104.82-0.18-3.60%4.784.664.54
2020/07/095.00+0.15+3.09%4.724.654.53
2020/07/084.85+0.22+4.75%4.634.644.52
2020/07/074.63+0.03+0.65%4.574.644.51
2020/07/064.60+0.09+2.00%4.564.644.50
2020/07/054.51-0.03-0.66%4.564.664.49
2020/07/044.54-0.05-1.09%4.564.684.48
2020/07/034.59+0.01+0.22%4.544.694.48
2020/07/024.58+0.01+0.22%4.524.714.47
2020/07/014.57+0.04+0.88%4.514.724.46
2020/06/304.53+0.11+2.49%4.484.744.45
2020/06/294.42-0.06-1.34%4.494.764.45
2020/06/284.48-0.05-1.10%4.544.794.44
2020/06/274.53+0.07+1.57%4.604.814.43
2020/06/264.46-0.11-2.41%4.664.814.43

最新記事