【仮想通貨】人気おすすめ比較ランキング

XEM/JPY (NEM) 取引所:zaif


   終値: 24.34 前日比: +0.40 (+1.67%)

2021/01/21 07:22:00 更新

XEM/JPY (1分足)


 安値:23.30 高値:24.47
 始値:23.87 終値:24.34

2021/01/21 07:22:00 更新

XEM/JPY (1日足)


5日平均乖離率:+1.74% 25日平均乖離率:+6.78% 75日平均乖離率:+14.43%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/01/2124.34+0.40+1.67%23.9222.7921.27
2021/01/2023.94-1.58-6.19%23.6822.8121.10
2021/01/1925.52+2.25+9.67%23.3422.8520.94
2021/01/1823.27+0.72+3.19%22.9622.8820.74
2021/01/1722.55-0.59-2.55%22.7522.8820.57
2021/01/1623.14+0.94+4.23%22.5523.0920.41
2021/01/1522.20-1.43-6.05%22.1823.3020.24
2021/01/1423.63+1.42+6.39%22.6723.6020.08
2021/01/1322.21+0.64+2.97%22.7823.8819.90
2021/01/1221.57+0.29+1.36%23.2724.2519.74
2021/01/1121.28-3.37-13.67%24.1724.5519.59
2021/01/1024.65+0.46+1.90%24.8024.8219.43
2021/01/0924.19-0.46-1.87%23.9624.8719.24
2021/01/0824.65-1.44-5.52%23.2224.9219.06
2021/01/0726.09+1.68+6.88%22.4924.9318.88
2021/01/0624.41+3.97+19.42%21.5524.9418.68
2021/01/0520.44-0.06-0.29%20.9824.9718.51
2021/01/0420.50-0.50-2.38%20.4925.0018.39
2021/01/0321.00-0.42-1.96%20.8225.0818.27
2021/01/0221.42-0.11-0.51%21.1225.1218.14
2021/01/0121.53+3.53+19.61%21.7725.1718.02
2020/12/3118.00-4.14-18.70%22.4025.2917.89
2020/12/3022.14-0.39-1.73%23.8025.5717.81
2020/12/2922.53-2.11-8.56%24.6025.7717.67
2020/12/2824.64-0.06-0.24%24.7825.9217.53
2020/12/2724.70-0.30-1.20%25.4025.8117.37
2020/12/2625.00-1.15-4.40%26.1625.6217.22
2020/12/2526.15+2.75+11.75%27.1025.4117.05
2020/12/2423.40-4.34-15.65%27.9825.1116.88
2020/12/2327.74-0.77-2.70%29.5824.9116.73
2020/12/2228.51-1.17-3.94%29.8824.5516.53
2020/12/2129.68-0.91-2.97%29.7524.0816.32
2020/12/2030.59-0.81-2.58%29.0223.5416.09
2020/12/1931.40+2.20+7.53%27.9823.1015.85
2020/12/1829.20+1.30+4.66%26.7022.4715.61
2020/12/1727.90+1.90+7.31%26.0921.8715.38
2020/12/1626.00+0.60+2.36%25.5521.2915.17
2020/12/1525.40+0.40+1.60%24.5920.8114.98
2020/12/1425.00-1.13-4.32%24.0120.3014.81
2020/12/1326.13+0.93+3.69%23.3919.7814.64
2020/12/1225.20+3.98+18.76%22.7219.2714.46
2020/12/1121.22-1.29-5.73%22.5918.8214.30
2020/12/1022.51+0.61+2.79%23.3518.5414.18
2020/12/0921.90-0.87-3.82%24.2518.2014.04
2020/12/0822.77-1.78-7.25%25.1717.8913.90
2020/12/0724.55-0.48-1.92%24.9817.5413.75
2020/12/0625.03-1.97-7.30%24.0517.1013.57
2020/12/0527.00+0.50+1.89%23.0016.6613.38
2020/12/0426.50+4.70+21.56%21.3416.1013.17
2020/12/0321.80+1.89+9.49%19.6815.5612.97
2020/12/0219.91+0.13+0.66%19.0715.2112.85

最新記事