XEM/JPY (NEM) 取引所：zaif
| 終値： | 4.39 | 前日比： |  | +0.04 (+0.92%) |
2019/10/23 01:27:00 更新
XEM/JPY (1分足)
| 安値： | 4.34 | 高値： | 4.39 |
| 始値： | 4.35 | 終値： | 4.39 |
2019/10/23 01:27:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -0.14% | 25日平均乖離率： | +1.98% | 75日平均乖離率： | -11.16% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/10/23 | 4.39 | +0.04 | +0.92% | 4.40 | 4.30 | 4.94 |
| 2019/10/22 | 4.35 | -0.06 | -1.36% | 4.41 | 4.31 | 4.96 |
| 2019/10/21 | 4.41 | -0.01 | -0.23% | 4.42 | 4.31 | 4.99 |
| 2019/10/20 | 4.42 | +0.01 | +0.23% | 4.33 | 4.31 | 5.02 |
| 2019/10/19 | 4.41 | -0.03 | -0.68% | 4.29 | 4.31 | 5.06 |
| 2019/10/18 | 4.44 | +0.02 | +0.45% | 4.25 | 4.32 | 5.09 |
| 2019/10/17 | 4.42 | +0.45 | +11.34% | 4.22 | 4.33 | 5.12 |
| 2019/10/16 | 3.97 | -0.23 | -5.48% | 4.19 | 4.35 | 5.15 |
| 2019/10/15 | 4.20 | -0.02 | -0.47% | 4.24 | 4.38 | 5.19 |
| 2019/10/14 | 4.22 | -0.07 | -1.63% | 4.27 | 4.41 | 5.23 |
| 2019/10/13 | 4.29 | +0.04 | +0.94% | 4.34 | 4.44 | 5.27 |
| 2019/10/12 | 4.25 | -0.01 | -0.23% | 4.34 | 4.48 | 5.30 |
| 2019/10/11 | 4.26 | -0.09 | -2.07% | 4.34 | 4.50 | 5.34 |
| 2019/10/10 | 4.35 | -0.18 | -3.97% | 4.33 | 4.52 | 5.37 |
| 2019/10/09 | 4.53 | +0.24 | +5.59% | 4.29 | 4.54 | 5.41 |
| 2019/10/08 | 4.29 | 0.00 | 0.00% | 4.24 | 4.57 | 5.44 |
| 2019/10/07 | 4.29 | +0.09 | +2.14% | 4.22 | 4.58 | 5.48 |
| 2019/10/06 | 4.20 | +0.04 | +0.96% | 4.21 | 4.59 | 5.52 |
| 2019/10/05 | 4.16 | -0.10 | -2.35% | 4.24 | 4.61 | 5.55 |
| 2019/10/04 | 4.26 | +0.08 | +1.91% | 4.29 | 4.64 | 5.59 |
| 2019/10/03 | 4.18 | -0.07 | -1.65% | 4.30 | 4.67 | 5.63 |
| 2019/10/02 | 4.25 | -0.10 | -2.30% | 4.35 | 4.70 | 5.67 |
| 2019/10/01 | 4.35 | -0.08 | -1.81% | 4.38 | 4.73 | 5.71 |
| 2019/09/30 | 4.43 | +0.13 | +3.02% | 4.41 | 4.76 | 5.75 |
| 2019/09/29 | 4.30 | -0.12 | -2.71% | 4.40 | 4.78 | 5.78 |
| 2019/09/28 | 4.42 | 0.00 | 0.00% | 4.46 | 4.82 | 5.82 |
| 2019/09/27 | 4.42 | -0.08 | -1.78% | 4.54 | 4.85 | 5.86 |
| 2019/09/26 | 4.50 | +0.14 | +3.21% | 4.62 | 4.88 | 5.89 |
| 2019/09/25 | 4.36 | -0.23 | -5.01% | 4.69 | 4.91 | 5.93 |
| 2019/09/24 | 4.59 | -0.24 | -4.97% | 4.81 | 4.94 | 5.99 |
| 2019/09/23 | 4.83 | +0.03 | +0.63% | 4.89 | 4.97 | 6.04 |
| 2019/09/22 | 4.80 | -0.05 | -1.03% | 4.96 | 4.98 | 6.11 |
| 2019/09/21 | 4.85 | -0.13 | -2.61% | 4.95 | 5.00 | 6.17 |
| 2019/09/20 | 4.98 | 0.00 | 0.00% | 4.91 | 5.03 | 6.24 |
| 2019/09/19 | 4.98 | -0.23 | -4.41% | 4.92 | 5.07 | 6.30 |
| 2019/09/18 | 5.21 | +0.49 | +10.38% | 4.94 | 5.10 | 6.37 |
| 2019/09/17 | 4.72 | +0.08 | +1.72% | 4.84 | 5.13 | 6.43 |
| 2019/09/16 | 4.64 | -0.40 | -7.94% | 4.81 | 5.18 | 6.49 |
| 2019/09/15 | 5.04 | -0.06 | -1.18% | 4.80 | 5.23 | 6.56 |
| 2019/09/14 | 5.10 | +0.40 | +8.51% | 4.77 | 5.25 | 6.62 |
| 2019/09/13 | 4.70 | +0.14 | +3.07% | 4.74 | 5.28 | 6.68 |
| 2019/09/12 | 4.56 | -0.06 | -1.30% | 4.80 | 5.34 | 6.76 |
| 2019/09/11 | 4.62 | -0.23 | -4.74% | 4.88 | 5.39 | 6.84 |
| 2019/09/10 | 4.85 | -0.11 | -2.22% | 4.97 | 5.44 | 6.91 |
| 2019/09/09 | 4.96 | -0.05 | -1.00% | 5.03 | 5.48 | 6.98 |
| 2019/09/08 | 5.01 | +0.04 | +0.80% | 5.07 | 5.50 | 7.06 |
| 2019/09/07 | 4.97 | -0.11 | -2.17% | 5.10 | 5.54 | 7.12 |
| 2019/09/06 | 5.08 | -0.03 | -0.59% | 5.16 | 5.58 | 7.19 |
| 2019/09/05 | 5.11 | -0.06 | -1.16% | 5.17 | 5.62 | 7.25 |
| 2019/09/04 | 5.17 | -0.01 | -0.19% | 5.19 | 5.67 | 7.31 |
| 2019/09/03 | 5.18 | -0.10 | -1.89% | 5.21 | 5.70 | 7.37 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 893,025.00 | +0.26% | |
| zaif | 892,690.00 | +0.21% | |
| bitflyer | 895,991.00 | +0.07% | |
| bitbank | 890,000.00 | -0.06% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|