【仮想通貨】人気おすすめ比較ランキング

MONA/JPY (monacoin) 取引所:zaif


   終値: 136.20 前日比: +1.10 (+0.81%)

2020/10/29 07:27:00 更新

MONA/JPY (1分足)


 安値:135.10 高値:136.70
 始値:135.80 終値:136.20

2020/10/29 07:27:00 更新

MONA/JPY (1日足)


5日平均乖離率:-2.03% 25日平均乖離率:+2.11% 75日平均乖離率:-9.40%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/10/29136.20+1.10+0.81%139.02133.39150.33
2020/10/28135.10-4.80-3.43%140.42133.12151.24
2020/10/27139.90-0.10-0.07%141.30132.80152.16
2020/10/26140.00-3.90-2.71%140.60132.21152.93
2020/10/25143.90+0.70+0.49%139.32131.82153.75
2020/10/24143.20+3.70+2.65%137.28131.24154.51
2020/10/23139.50+3.10+2.27%134.84130.74155.33
2020/10/22136.40+2.80+2.10%132.90130.54156.16
2020/10/21133.60-0.10-0.07%131.38130.26157.06
2020/10/20133.70+2.70+2.06%130.30130.17158.01
2020/10/19131.00+1.20+0.92%129.34129.98159.00
2020/10/18129.80+1.00+0.78%129.36129.68160.04
2020/10/17128.80+0.60+0.47%129.54129.64160.96
2020/10/16128.20-0.70-0.54%129.98129.71161.97
2020/10/15128.90-2.20-1.68%130.56129.80162.97
2020/10/14131.10+0.40+0.31%131.20129.98164.13
2020/10/13130.70-0.30-0.23%131.20130.08165.24
2020/10/12131.00-0.10-0.08%131.18130.09166.28
2020/10/11131.10-1.00-0.76%130.70130.13167.33
2020/10/10132.10+1.00+0.76%130.22130.36168.37
2020/10/09131.10+0.50+0.38%130.10130.80169.23
2020/10/08130.60+2.00+1.56%129.80131.36170.10
2020/10/07128.60-0.10-0.08%129.10131.77170.92
2020/10/06128.70-2.80-2.13%128.38132.54171.73
2020/10/05131.50+1.90+1.47%128.72132.96172.52
2020/10/04129.60+2.50+1.97%128.30133.60173.23
2020/10/03127.10+2.10+1.68%128.50134.30173.95
2020/10/02125.00-5.40-4.14%129.96135.52174.69
2020/10/01130.40+1.00+0.77%130.84136.86175.45
2020/09/30129.40-1.20-0.92%131.06138.06176.14
2020/09/29130.60-3.80-2.83%130.94139.42176.86
2020/09/28134.40+5.00+3.86%129.52140.71177.49
2020/09/27129.40-2.10-1.60%128.44141.88178.08
2020/09/26131.50+2.70+2.10%128.66143.63178.75
2020/09/25128.80+5.30+4.29%128.42145.61179.43
2020/09/24123.50-5.50-4.26%129.38147.76180.12
2020/09/23129.00-1.50-1.15%131.36150.08180.88
2020/09/22130.50+0.20+0.15%131.76152.32181.53
2020/09/21130.30-3.30-2.47%132.06154.41182.25
2020/09/20133.60+0.20+0.15%133.38156.48183.00
2020/09/19133.40+2.40+1.83%135.28158.93183.64
2020/09/18131.00-1.00-0.76%137.60161.58184.25
2020/09/17132.00-4.90-3.58%139.60164.42184.81
2020/09/16136.90-6.20-4.33%142.74167.10185.40
2020/09/15143.10-1.90-1.31%143.20169.70185.93
2020/09/14145.00+4.00+2.84%144.12172.04186.43
2020/09/13141.00-6.70-4.54%144.54174.32186.89
2020/09/12147.70+8.50+6.11%147.82176.82187.40
2020/09/11139.20-8.50-5.75%149.98179.04187.83
2020/09/10147.70+0.60+0.41%154.24181.75188.39
2020/09/09147.10-10.30-6.54%157.38183.98188.84

最新記事