【仮想通貨】人気おすすめ比較ランキング

MONA/JPY (monacoin) 取引所:zaif


   終値: 207.00 前日比: +2.40 (+1.17%)

2020/08/15 13:11:00 更新

MONA/JPY (1分足)


 安値:203.00 高値:208.70
 始値:204.60 終値:207.00

2020/08/15 13:11:00 更新

MONA/JPY (1日足)


5日平均乖離率:+2.29% 25日平均乖離率:+2.38% 75日平均乖離率:+8.50%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/08/15207.00+2.40+1.17%202.36202.20190.78
2020/08/14204.60+6.80+3.44%201.86201.28190.42
2020/08/13197.80-3.60-1.79%201.32200.38190.08
2020/08/12201.40+0.40+0.20%202.44199.75189.85
2020/08/11201.00-3.50-1.71%203.10198.99189.56
2020/08/10204.50+2.60+1.29%204.60198.27189.31
2020/08/09201.90-1.50-0.74%205.40197.21188.89
2020/08/08203.40-1.30-0.64%204.82196.30188.49
2020/08/07204.70-3.80-1.82%205.14195.32188.08
2020/08/06208.500.000.00%204.80194.44187.62
2020/08/05208.50+9.50+4.77%206.30193.33187.19
2020/08/04199.00-6.00-2.93%207.36192.20186.74
2020/08/03205.00+2.00+0.99%209.36191.37186.34
2020/08/02203.00-13.00-6.02%210.30190.53186.05
2020/08/01216.00+2.20+1.03%211.52189.89185.73
2020/07/31213.80+4.80+2.30%207.72188.52185.08
2020/07/30209.00-0.70-0.33%204.14187.10184.31
2020/07/29209.70+0.60+0.29%200.84185.68183.51
2020/07/28209.10+12.10+6.14%196.70184.34182.72
2020/07/27197.00+1.10+0.56%192.46183.05181.94
2020/07/26195.90+3.40+1.77%190.00182.37181.34
2020/07/25192.50+3.50+1.85%187.62181.74180.65
2020/07/24189.00+1.10+0.59%185.56181.20179.89
2020/07/23187.90+3.20+1.73%184.16180.84179.21
2020/07/22184.70+0.70+0.38%183.08180.56178.71
2020/07/21184.00+1.80+0.99%182.74180.45178.20
2020/07/20182.20+0.20+0.11%181.54180.29177.67
2020/07/19182.00-0.50-0.27%180.90180.48177.18
2020/07/18182.50-0.50-0.27%180.32180.80176.68
2020/07/17183.00+5.00+2.81%180.32181.16176.17
2020/07/16178.00-1.00-0.56%179.88181.49175.69
2020/07/15179.00-0.10-0.06%180.36181.78175.34
2020/07/14179.10-3.40-1.86%180.20181.96174.95
2020/07/13182.50+1.70+0.94%181.18182.11174.52
2020/07/12180.80+0.40+0.22%182.06182.03173.91
2020/07/11180.40+2.20+1.23%182.24182.00173.24
2020/07/10178.20-5.80-3.15%181.86182.05172.55
2020/07/09184.00-2.90-1.55%180.88182.05171.91
2020/07/08186.90+5.20+2.86%179.34182.07171.20
2020/07/07181.70+3.20+1.79%177.32182.16170.40
2020/07/06178.50+5.20+3.00%177.00182.48169.71
2020/07/05173.30-3.00-1.70%177.32183.06169.02
2020/07/04176.30-0.50-0.28%178.46184.09168.37
2020/07/03176.80-3.30-1.83%179.20184.99167.71
2020/07/02180.100.000.00%180.04185.86167.04
2020/07/01180.10+1.10+0.61%180.38186.56166.38
2020/06/30179.00-1.00-0.56%180.36187.42165.67
2020/06/29180.00-1.00-0.55%181.94188.36164.98
2020/06/28181.00-0.80-0.44%183.94189.20164.27
2020/06/27181.80+1.80+1.00%186.04189.58163.60
2020/06/26180.00-6.90-3.69%187.96189.71162.88

最新記事