【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 5,200,000.00 前日比: +120,000.00 (+2.36%)
 24h取引量: 250.02

2021/03/02 20:09:00 更新

BTC/JPY (1分足)


 安値:5,074,920.00 高値:5,330,000.00
 始値:5,074,920.00 終値:5,200,000.00

2021/03/02 20:09:00 更新

BTC/JPY (1日足)


5日平均乖離率:+4.50% 25日平均乖離率:+2.28% 75日平均乖離率:+33.10%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2021/03/025,200,000.00+120,000.00+2.36%4,975,916.005,084,258.803,906,721.33
2021/03/015,080,000.00+410,000.00+8.78%5,011,148.005,036,938.803,869,094.67
2021/02/284,670,000.00-300,900.00-6.05%5,041,748.004,988,738.003,829,845.27
2021/02/274,970,900.00+12,220.00+0.25%5,097,974.004,954,698.003,794,311.93
2021/02/264,958,680.00-417,480.00-7.77%5,241,590.004,900,862.003,754,546.73
2021/02/255,376,160.00+143,160.00+2.74%5,458,854.004,841,994.803,715,131.60
2021/02/245,233,000.00+281,870.00+5.69%5,575,822.004,766,148.403,668,893.00
2021/02/234,951,130.00-737,850.00-12.97%5,645,222.004,699,726.403,624,127.67
2021/02/225,688,980.00-356,020.00-5.89%5,758,978.004,654,797.003,583,229.53
2021/02/216,045,000.00+84,000.00+1.41%5,699,385.004,560,195.403,533,047.73
2021/02/205,961,000.00+381,000.00+6.83%5,529,785.004,441,809.403,478,697.13
2021/02/195,580,000.00+60,090.00+1.09%5,343,859.004,332,925.403,425,863.73
2021/02/185,519,910.00+128,895.00+2.39%5,253,359.004,252,567.403,378,001.67
2021/02/175,391,015.00+194,015.00+3.73%5,132,177.004,165,450.403,330,909.53
2021/02/165,197,000.00+165,630.00+3.29%5,034,922.004,081,846.403,285,475.53
2021/02/155,031,370.00-96,130.00-1.87%4,992,518.004,009,099.603,242,975.53
2021/02/145,127,500.00+213,500.00+4.34%4,930,074.003,937,124.803,202,298.60
2021/02/134,914,000.00+9,260.00+0.19%4,877,373.003,877,384.403,160,755.67
2021/02/124,904,740.00-80,240.00-1.61%4,791,571.003,834,416.403,122,102.33
2021/02/114,984,980.00+265,830.00+5.63%4,616,017.003,788,906.803,081,772.47
2021/02/104,719,150.00-144,845.00-2.98%4,464,221.003,734,347.603,039,358.47
2021/02/094,863,995.00+379,005.00+8.45%4,323,791.003,699,943.602,999,763.73
2021/02/084,484,990.00+458,020.00+11.37%4,125,988.003,658,649.802,958,226.93
2021/02/074,026,970.00-199,030.00-4.71%3,992,790.003,644,114.202,924,949.73
2021/02/064,226,000.00+209,000.00+5.20%3,912,396.003,625,233.802,897,243.47
2021/02/054,017,000.00+142,020.00+3.67%3,764,596.003,595,313.802,866,456.13
2021/02/043,874,980.00+55,980.00+1.47%3,657,196.003,572,887.802,838,102.13
2021/02/033,819,000.00+194,000.00+5.35%3,596,690.003,582,212.002,812,364.00
2021/02/023,625,000.00+138,000.00+3.96%3,598,469.003,598,980.202,787,070.67
2021/02/013,487,000.00+7,000.00+0.20%3,538,257.003,625,500.202,763,835.47
2021/01/313,480,000.00-92,450.00-2.59%3,457,927.003,645,600.202,741,922.13
2021/01/303,572,450.00-255,445.00-6.67%3,409,707.003,647,320.002,719,340.60
2021/01/293,827,895.00+503,955.00+15.16%3,409,427.003,636,380.002,694,540.67
2021/01/283,323,940.00+238,590.00+7.73%3,312,245.003,615,351.802,665,925.00
2021/01/273,085,350.00-153,550.00-4.74%3,307,640.003,620,594.202,643,992.40
2021/01/263,238,900.00-332,150.00-9.30%3,366,236.003,625,760.002,625,546.67
2021/01/253,571,050.00+229,065.00+6.85%3,364,856.003,616,204.002,604,804.27
2021/01/243,341,985.00+41,070.00+1.24%3,377,444.003,588,082.002,579,131.73
2021/01/233,300,915.00-77,415.00-2.29%3,477,007.003,570,250.602,555,972.20
2021/01/223,378,330.00+146,330.00+4.53%3,570,224.003,548,482.202,533,226.73
2021/01/213,232,000.00-401,990.00-11.06%3,618,758.003,526,349.402,509,327.13
2021/01/203,633,990.00-205,810.00-5.36%3,744,168.003,510,267.402,487,313.53
2021/01/193,839,800.00+72,800.00+1.93%3,783,700.003,470,137.602,460,240.00
2021/01/183,767,000.00+146,000.00+4.03%3,840,060.003,416,004.402,429,645.73
2021/01/173,621,000.00-238,050.00-6.17%3,797,652.003,361,298.602,398,703.13
2021/01/163,859,050.00+27,400.00+0.72%3,769,052.003,314,577.802,369,589.80
2021/01/153,831,650.00-289,950.00-7.03%3,688,512.003,257,107.202,336,995.20
2021/01/144,121,600.00+566,640.00+15.94%3,743,799.003,199,885.402,305,159.67
2021/01/133,554,960.00+76,960.00+2.21%3,767,120.003,132,378.802,269,479.73
2021/01/123,478,000.00+21,650.00+0.63%3,913,728.003,086,383.402,240,744.13
2021/01/113,456,350.00-651,735.00-15.86%4,016,028.003,040,591.402,213,053.80

最新記事