BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 971,010.00 | 前日比： |  | +18,580.00 (+1.95%) |
| 24h取引量： | 1,058.77 |
2020/01/28 04:55:00 更新
BTC/JPY (1分足)
| 安値： | 951,630.00 | 高値： | 975,360.00 |
| 始値： | 952,085.00 | 終値： | 971,010.00 |
2020/01/28 04:55:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +3.70% | 25日平均乖離率： | +6.64% | 75日平均乖離率： | +15.38% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/01/28 | 971,010.00 | +18,580.00 | +1.95% | 936,393.00 | 910,569.40 | 841,552.40 |
| 2020/01/27 | 952,430.00 | +29,685.00 | +3.22% | 924,647.00 | 903,135.80 | 841,141.13 |
| 2020/01/26 | 922,745.00 | +13,105.00 | +1.44% | 923,977.00 | 896,005.60 | 841,090.33 |
| 2020/01/25 | 909,640.00 | -16,500.00 | -1.78% | 929,500.00 | 890,435.60 | 841,397.53 |
| 2020/01/24 | 926,140.00 | +13,860.00 | +1.52% | 938,072.00 | 885,410.00 | 841,991.33 |
| 2020/01/23 | 912,280.00 | -36,800.00 | -3.88% | 942,818.00 | 880,150.60 | 842,532.33 |
| 2020/01/22 | 949,080.00 | -1,280.00 | -0.13% | 956,672.00 | 875,957.80 | 843,232.80 |
| 2020/01/21 | 950,360.00 | -2,140.00 | -0.22% | 960,276.00 | 869,978.40 | 843,353.60 |
| 2020/01/20 | 952,500.00 | +2,630.00 | +0.28% | 960,742.00 | 863,421.00 | 844,100.80 |
| 2020/01/19 | 949,870.00 | -31,680.00 | -3.23% | 964,449.00 | 856,929.80 | 844,960.53 |
| 2020/01/18 | 981,550.00 | +14,450.00 | +1.49% | 964,669.00 | 850,391.80 | 845,848.87 |
| 2020/01/17 | 967,100.00 | +14,410.00 | +1.51% | 945,422.00 | 843,285.00 | 846,241.53 |
| 2020/01/16 | 952,690.00 | -18,345.00 | -1.89% | 929,432.00 | 837,721.00 | 846,563.87 |
| 2020/01/15 | 971,035.00 | +20,065.00 | +2.11% | 914,622.00 | 831,019.40 | 847,321.13 |
| 2020/01/14 | 950,970.00 | +65,655.00 | +7.42% | 894,415.00 | 823,426.00 | 847,533.07 |
| 2020/01/13 | 885,315.00 | -1,835.00 | -0.21% | 876,654.00 | 816,847.20 | 848,196.47 |
| 2020/01/12 | 887,150.00 | +8,510.00 | +0.97% | 879,981.00 | 812,476.00 | 849,601.53 |
| 2020/01/11 | 878,640.00 | +8,640.00 | +0.99% | 872,851.00 | 806,307.20 | 851,379.53 |
| 2020/01/10 | 870,000.00 | +7,835.00 | +0.91% | 860,070.00 | 800,730.20 | 853,212.47 |
| 2020/01/09 | 862,165.00 | -39,785.00 | -4.41% | 846,721.00 | 797,035.00 | 855,425.87 |
| 2020/01/08 | 901,950.00 | +50,450.00 | +5.92% | 832,313.00 | 793,642.40 | 857,137.40 |
| 2020/01/07 | 851,500.00 | +36,765.00 | +4.51% | 808,957.00 | 788,846.00 | 856,228.60 |
| 2020/01/06 | 814,735.00 | +11,480.00 | +1.43% | 793,492.00 | 786,367.40 | 855,704.40 |
| 2020/01/05 | 803,255.00 | +13,130.00 | +1.66% | 787,244.00 | 784,919.20 | 855,683.40 |
| 2020/01/04 | 790,125.00 | +4,955.00 | +0.63% | 783,393.00 | 784,245.00 | 856,850.53 |
| 2020/01/03 | 785,170.00 | +10,995.00 | +1.42% | 784,299.00 | 784,358.00 | 858,262.20 |
| 2020/01/02 | 774,175.00 | -9,320.00 | -1.19% | 788,757.00 | 785,668.20 | 859,366.40 |
| 2020/01/01 | 783,495.00 | -505.00 | -0.06% | 793,841.00 | 787,387.80 | 860,624.07 |
| 2019/12/31 | 784,000.00 | -10,655.00 | -1.34% | 794,427.00 | 788,796.80 | 861,634.13 |
| 2019/12/30 | 794,655.00 | -12,805.00 | -1.59% | 795,671.00 | 789,543.60 | 862,853.67 |
| 2019/12/29 | 807,460.00 | +7,865.00 | +0.98% | 794,024.00 | 790,009.00 | 863,815.60 |
| 2019/12/28 | 799,595.00 | +13,170.00 | +1.67% | 793,308.00 | 790,156.60 | 865,037.40 |
| 2019/12/27 | 786,425.00 | -3,795.00 | -0.48% | 798,989.00 | 790,102.20 | 866,337.07 |
| 2019/12/26 | 790,220.00 | +3,800.00 | +0.48% | 798,734.00 | 790,605.20 | 868,042.47 |
| 2019/12/25 | 786,420.00 | -17,460.00 | -2.17% | 796,930.00 | 791,432.20 | 869,638.47 |
| 2019/12/24 | 803,880.00 | -24,120.00 | -2.91% | 796,946.00 | 793,134.60 | 871,219.47 |
| 2019/12/23 | 828,000.00 | +42,850.00 | +5.46% | 791,377.00 | 795,009.00 | 872,754.40 |
| 2019/12/22 | 785,150.00 | +3,950.00 | +0.51% | 772,363.00 | 794,612.00 | 873,798.27 |
| 2019/12/21 | 781,200.00 | -5,300.00 | -0.67% | 763,176.00 | 794,832.80 | 875,024.40 |
| 2019/12/20 | 786,500.00 | +10,465.00 | +1.35% | 762,460.00 | 794,437.20 | 876,242.67 |
| 2019/12/19 | 776,035.00 | +43,105.00 | +5.88% | 760,630.00 | 794,177.20 | 877,075.87 |
| 2019/12/18 | 732,930.00 | -6,285.00 | -0.85% | 761,831.00 | 793,901.80 | 878,216.73 |
| 2019/12/17 | 739,215.00 | -38,405.00 | -4.94% | 773,152.00 | 796,307.40 | 880,090.60 |
| 2019/12/16 | 777,620.00 | +270.00 | +0.03% | 781,015.00 | 797,485.00 | 881,781.07 |
| 2019/12/15 | 777,350.00 | -4,690.00 | -0.60% | 782,771.00 | 800,104.00 | 883,230.93 |
| 2019/12/14 | 782,040.00 | -7,495.00 | -0.95% | 785,891.00 | 804,322.40 | 884,889.93 |
| 2019/12/13 | 789,535.00 | +11,005.00 | +1.41% | 793,068.00 | 808,129.80 | 886,309.80 |
| 2019/12/12 | 778,530.00 | -7,870.00 | -1.00% | 798,594.00 | 813,216.20 | 887,286.93 |
| 2019/12/11 | 786,400.00 | -6,550.00 | -0.83% | 806,632.00 | 819,186.40 | 888,553.47 |
| 2019/12/10 | 792,950.00 | -24,975.00 | -3.05% | 809,886.00 | 824,660.20 | 889,561.47 |
| 2019/12/09 | 817,925.00 | +760.00 | +0.09% | 812,554.00 | 829,729.80 | 890,763.27 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 971,099.00 | +2.03% | |
| zaif | 971,010.00 | +1.95% | |
| bitflyer | 969,442.00 | +2.08% | |
| bitbank | 970,826.00 | +1.98% | |
| チャット |
|---|
ミッツ
2020-01-28 04:50:05
ショート決まった
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|