BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 978,000.00 | 前日比： |  | -555.00 (-0.06%) |
| 24h取引量： | 339.12 |
2020/07/04 12:01:00 更新
BTC/JPY (1分足)
| 安値： | 973,775.00 | 高値： | 980,985.00 |
| 始値： | 978,555.00 | 終値： | 978,000.00 |
2020/07/04 12:01:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.80% | 25日平均乖離率： | -2.22% | 75日平均乖離率： | -0.18% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/07/04 | 978,000.00 | -555.00 | -0.06% | 985,852.00 | 1,000,230.80 | 979,776.93 |
| 2020/07/03 | 978,555.00 | -11,495.00 | -1.16% | 985,654.00 | 1,003,042.00 | 976,920.67 |
| 2020/07/02 | 990,050.00 | -1,955.00 | -0.20% | 986,817.00 | 1,006,019.80 | 974,090.40 |
| 2020/07/01 | 992,005.00 | +1,355.00 | +0.14% | 985,232.00 | 1,007,958.60 | 971,272.67 |
| 2020/06/30 | 990,650.00 | +13,640.00 | +1.40% | 982,289.00 | 1,010,615.20 | 968,151.73 |
| 2020/06/29 | 977,010.00 | -7,360.00 | -0.75% | 982,680.00 | 1,013,517.80 | 965,019.53 |
| 2020/06/28 | 984,370.00 | +2,245.00 | +0.23% | 986,382.00 | 1,016,905.40 | 961,657.33 |
| 2020/06/27 | 982,125.00 | +4,835.00 | +0.49% | 994,504.00 | 1,019,227.80 | 958,445.20 |
| 2020/06/26 | 977,290.00 | -15,315.00 | -1.54% | 1,000,473.00 | 1,021,704.40 | 955,052.67 |
| 2020/06/25 | 992,605.00 | -2,915.00 | -0.29% | 1,005,236.00 | 1,023,722.20 | 952,177.60 |
| 2020/06/24 | 995,520.00 | -29,460.00 | -2.87% | 1,005,515.00 | 1,024,908.60 | 948,868.27 |
| 2020/06/23 | 1,024,980.00 | +13,010.00 | +1.29% | 1,006,977.00 | 1,026,189.20 | 945,564.60 |
| 2020/06/22 | 1,011,970.00 | +10,865.00 | +1.09% | 1,003,748.00 | 1,025,882.40 | 942,519.20 |
| 2020/06/21 | 1,001,105.00 | +7,105.00 | +0.71% | 1,003,390.00 | 1,026,129.20 | 939,582.27 |
| 2020/06/20 | 994,000.00 | -8,830.00 | -0.88% | 1,006,025.00 | 1,025,559.20 | 936,834.20 |
| 2020/06/19 | 1,002,830.00 | -6,005.00 | -0.60% | 1,005,283.00 | 1,023,758.20 | 933,927.73 |
| 2020/06/18 | 1,008,835.00 | -1,345.00 | -0.13% | 1,005,847.00 | 1,021,428.00 | 930,392.07 |
| 2020/06/17 | 1,010,180.00 | -4,100.00 | -0.40% | 1,007,421.00 | 1,020,167.00 | 926,682.40 |
| 2020/06/16 | 1,014,280.00 | +23,990.00 | +2.42% | 1,008,159.00 | 1,019,428.40 | 923,034.60 |
| 2020/06/15 | 990,290.00 | -15,360.00 | -1.53% | 1,010,515.00 | 1,018,202.60 | 919,271.67 |
| 2020/06/14 | 1,005,650.00 | -11,055.00 | -1.09% | 1,021,824.00 | 1,017,791.60 | 915,034.53 |
| 2020/06/13 | 1,016,705.00 | +2,835.00 | +0.28% | 1,030,350.00 | 1,019,544.20 | 910,956.40 |
| 2020/06/12 | 1,013,870.00 | -12,190.00 | -1.19% | 1,037,609.00 | 1,020,726.80 | 906,555.40 |
| 2020/06/11 | 1,026,060.00 | -20,775.00 | -1.98% | 1,042,539.00 | 1,021,839.40 | 901,923.73 |
| 2020/06/10 | 1,046,835.00 | -1,445.00 | -0.14% | 1,049,011.00 | 1,022,735.80 | 897,275.53 |
| 2020/06/09 | 1,048,280.00 | -4,720.00 | -0.45% | 1,052,287.00 | 1,021,229.20 | 892,861.80 |
| 2020/06/08 | 1,053,000.00 | +14,480.00 | +1.39% | 1,054,971.00 | 1,020,372.40 | 888,566.60 |
| 2020/06/07 | 1,038,520.00 | -19,900.00 | -1.88% | 1,052,857.00 | 1,019,819.20 | 884,419.93 |
| 2020/06/06 | 1,058,420.00 | -4,795.00 | -0.45% | 1,053,961.00 | 1,017,194.40 | 880,423.67 |
| 2020/06/05 | 1,063,215.00 | +1,515.00 | +0.14% | 1,047,824.00 | 1,013,014.80 | 875,511.67 |
| 2020/06/04 | 1,061,700.00 | +19,270.00 | +1.85% | 1,039,634.00 | 1,008,561.00 | 870,350.13 |
| 2020/06/03 | 1,042,430.00 | -1,610.00 | -0.15% | 1,032,801.00 | 1,003,133.80 | 865,317.47 |
| 2020/06/02 | 1,044,040.00 | +16,305.00 | +1.59% | 1,027,777.00 | 1,002,835.80 | 861,271.40 |
| 2020/06/01 | 1,027,735.00 | +5,470.00 | +0.54% | 1,022,597.00 | 1,003,525.80 | 855,886.67 |
| 2020/05/31 | 1,022,265.00 | -5,270.00 | -0.51% | 1,014,421.00 | 1,002,946.00 | 849,906.27 |
| 2020/05/30 | 1,027,535.00 | +10,225.00 | +1.01% | 999,763.00 | 1,001,254.60 | 843,838.33 |
| 2020/05/29 | 1,017,310.00 | -830.00 | -0.08% | 983,171.00 | 998,078.60 | 837,466.13 |
| 2020/05/28 | 1,018,140.00 | +31,285.00 | +3.17% | 975,171.00 | 995,062.00 | 831,684.80 |
| 2020/05/27 | 986,855.00 | +37,880.00 | +3.99% | 969,886.00 | 991,999.20 | 826,031.40 |
| 2020/05/26 | 948,975.00 | +4,400.00 | +0.47% | 969,242.00 | 990,756.20 | 821,027.87 |
| 2020/05/25 | 944,575.00 | -32,735.00 | -3.35% | 975,450.00 | 990,709.20 | 816,961.53 |
| 2020/05/24 | 977,310.00 | -14,405.00 | -1.45% | 996,428.00 | 990,758.20 | 815,273.93 |
| 2020/05/23 | 991,715.00 | +8,080.00 | +0.82% | 1,010,220.00 | 987,363.40 | 813,442.33 |
| 2020/05/22 | 983,635.00 | +3,620.00 | +0.37% | 1,020,214.00 | 980,718.00 | 810,798.67 |
| 2020/05/21 | 980,015.00 | -69,450.00 | -6.62% | 1,033,181.00 | 974,379.80 | 809,770.20 |
| 2020/05/20 | 1,049,465.00 | +3,195.00 | +0.31% | 1,039,012.00 | 968,139.20 | 809,555.47 |
| 2020/05/19 | 1,046,270.00 | +4,585.00 | +0.44% | 1,034,491.00 | 958,823.60 | 808,323.93 |
| 2020/05/18 | 1,041,685.00 | -6,785.00 | -0.65% | 1,033,071.00 | 949,239.20 | 807,266.67 |
| 2020/05/17 | 1,048,470.00 | +39,300.00 | +3.89% | 1,019,314.00 | 940,012.40 | 805,900.40 |
| 2020/05/16 | 1,009,170.00 | -17,690.00 | -1.72% | 1,000,406.00 | 928,703.00 | 804,488.73 |
| 2020/05/15 | 1,026,860.00 | -12,310.00 | -1.18% | 988,946.00 | 917,870.80 | 803,700.13 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 978,818.00 | +0.01% | |
| zaif | 978,000.00 | -0.06% | |
| bitflyer | 980,482.50 | -0.04% | |
| bitbank | 979,097.00 | 0.00% | |
| チャット |
|---|
ちゃま億
2020-07-04 11:59:40
人気女優を食い散らかしている。。。
ちゃまぽっくり
2020-07-04 11:59:25
コロナに自然災害、ちゃま億氏の予想通り人類は滅亡してしまうのか・・・(´ι _` )
ちゃま億
2020-07-04 11:59:02
まぁ、人格は知らんが、かなりのハイスペックである事は確かだ。。。
ちゃま億
2020-07-04 11:57:36
佐藤健がモテ過ぎて許せんヾ(`Д´#)/
海苔と梅干
2020-07-04 11:57:15
みんなホントは真面目なんでつ。
海苔と梅干
2020-07-04 11:56:52
惑星直列の影響で人体に磁場やら引力やらの普段と違う負荷がかかり、いつものパフォーマンスができず、素に戻ってるわけでつね。
モナカやないか！
2020-07-04 11:54:06
熊本えらいこっちゃ。。
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|