【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 1,105,760.00 前日比: +11,025.00 (+1.01%)
 24h取引量: 489.75

2019/09/17 09:52:00 更新

BTC/JPY (1分足)


 安値:1,091,480.00 高値:1,119,230.00
 始値:1,095,100.00 終値:1,105,760.00

2019/09/17 09:52:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.31% 25日平均乖離率:+1.76% 75日平均乖離率:-2.17%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/09/171,105,760.00+11,025.00+1.01%1,109,171.001,086,639.601,130,313.27
2019/09/161,094,735.00-16,745.00-1.51%1,110,354.001,086,654.801,132,637.40
2019/09/151,111,480.00-8,140.00-0.73%1,107,167.001,085,860.601,134,494.80
2019/09/141,119,620.00+5,360.00+0.48%1,103,871.001,084,046.201,134,848.33
2019/09/131,114,260.00+2,585.00+0.23%1,101,391.001,084,397.401,134,906.73
2019/09/121,111,675.00+32,875.00+3.05%1,101,311.001,085,543.001,136,256.93
2019/09/111,078,800.00-16,200.00-1.48%1,101,776.001,085,318.601,138,607.60
2019/09/101,095,000.00-12,220.00-1.10%1,117,516.001,086,086.601,141,155.93
2019/09/091,107,220.00-6,640.00-0.60%1,124,681.001,085,154.601,143,675.80
2019/09/081,113,860.00-140.00-0.01%1,124,037.001,083,465.801,147,282.47
2019/09/071,114,000.00-43,500.00-3.76%1,126,260.001,083,386.201,148,537.67
2019/09/061,157,500.00+26,675.00+2.36%1,114,622.001,085,606.401,149,297.67
2019/09/051,130,825.00+26,825.00+2.43%1,087,121.001,087,277.201,149,182.67
2019/09/041,104,000.00-20,975.00-1.86%1,064,888.001,090,196.801,149,451.67
2019/09/031,124,975.00+69,165.00+6.55%1,047,622.001,094,312.201,148,780.13
2019/09/021,055,810.00+35,815.00+3.51%1,023,169.001,099,153.201,147,204.80
2019/09/011,019,995.00+335.00+0.03%1,028,100.001,106,707.001,146,249.40
2019/08/311,019,660.00+1,990.00+0.20%1,039,407.001,116,894.601,145,849.47
2019/08/301,017,670.00+14,960.00+1.49%1,054,394.001,126,013.801,145,813.93
2019/08/291,002,710.00-77,755.00-7.20%1,062,758.001,135,230.601,145,636.73
2019/08/281,080,465.00+3,935.00+0.37%1,073,287.001,141,085.801,144,866.93
2019/08/271,076,530.00-18,065.00-1.65%1,078,422.001,143,907.201,142,595.67
2019/08/261,094,595.00+35,105.00+3.31%1,078,092.001,146,026.001,140,055.27
2019/08/251,059,490.00+4,135.00+0.39%1,072,397.001,145,542.201,137,070.60
2019/08/241,055,355.00-50,785.00-4.59%1,086,179.001,146,422.601,134,267.67
2019/08/231,106,140.00+31,260.00+2.91%1,103,688.001,145,807.801,131,707.20
2019/08/221,074,880.00+8,760.00+0.82%1,103,673.001,142,984.001,128,252.00
2019/08/211,066,120.00-62,280.00-5.52%1,108,297.001,141,244.801,125,385.00
2019/08/201,128,400.00-14,500.00-1.27%1,109,413.001,139,779.401,122,604.20
2019/08/191,142,900.00+36,835.00+3.33%1,096,733.001,137,203.201,118,685.07
2019/08/181,106,065.00+8,065.00+0.73%1,090,527.001,134,825.401,114,535.80
2019/08/171,098,000.00+26,300.00+2.45%1,103,215.001,133,098.801,111,282.00
2019/08/161,071,700.00+6,700.00+0.63%1,123,469.001,132,296.801,108,831.80
2019/08/151,065,000.00-46,870.00-4.22%1,149,892.001,133,579.001,107,101.13
2019/08/141,111,870.00-57,635.00-4.93%1,178,269.001,135,815.001,105,178.67
2019/08/131,169,505.00-29,765.00-2.48%1,205,095.001,137,126.001,102,543.73
2019/08/121,199,270.00-4,545.00-0.38%1,220,125.001,134,900.001,099,677.00
2019/08/111,203,815.00-3,070.00-0.25%1,235,208.001,131,330.001,096,370.67
2019/08/101,206,885.00-39,115.00-3.14%1,243,973.001,125,283.001,092,996.07
2019/08/091,246,000.00+1,345.00+0.11%1,252,214.001,122,390.001,089,700.00
2019/08/081,244,655.00-30,030.00-2.36%1,232,832.001,118,345.801,084,765.73
2019/08/071,274,685.00+27,045.00+2.17%1,214,101.001,114,795.601,079,939.67
2019/08/061,247,640.00-450.00-0.04%1,185,064.001,113,044.401,074,697.07
2019/08/051,248,090.00+99,000.00+8.62%1,152,036.001,113,549.001,069,373.80
2019/08/041,149,090.00-1,910.00-0.17%1,118,718.001,114,905.401,064,340.13
2019/08/031,151,000.00+21,500.00+1.90%1,096,897.001,124,189.801,060,728.80
2019/08/021,129,500.00+47,000.00+4.34%1,073,806.001,131,819.201,056,848.80
2019/08/011,082,500.00+1,000.00+0.09%1,054,186.001,138,259.401,053,435.07
2019/07/311,081,500.00+41,515.00+3.99%1,043,583.001,144,269.001,049,802.47
2019/07/301,039,985.00+4,440.00+0.43%1,040,082.001,150,608.801,045,852.87
2019/07/291,035,545.00+4,145.00+0.40%1,048,776.001,158,492.401,043,650.80

最新記事