BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 746,815.00 | 前日比： |  | +16,205.00 (+2.22%) |
| 24h取引量： | 966.46 |
2020/04/05 09:52:00 更新
BTC/JPY (1分足)
| 安値： | 731,095.00 | 高値： | 754,295.00 |
| 始値： | 731,320.00 | 終値： | 746,815.00 |
2020/04/05 09:52:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +3.19% | 25日平均乖離率： | +10.93% | 75日平均乖離率： | -13.83% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/04/05 | 746,815.00 | +16,205.00 | +2.22% | 723,717.00 | 673,226.00 | 866,643.27 |
| 2020/04/04 | 730,610.00 | -5,985.00 | -0.81% | 714,312.00 | 676,073.60 | 869,357.20 |
| 2020/04/03 | 736,595.00 | +4,535.00 | +0.62% | 705,516.00 | 680,446.80 | 872,315.73 |
| 2020/04/02 | 732,060.00 | +59,555.00 | +8.86% | 691,496.00 | 682,720.60 | 875,159.40 |
| 2020/04/01 | 672,505.00 | -27,285.00 | -3.90% | 680,573.00 | 689,698.20 | 878,485.93 |
| 2020/03/31 | 699,790.00 | +13,160.00 | +1.92% | 689,233.00 | 701,354.40 | 882,413.87 |
| 2020/03/30 | 686,630.00 | +20,135.00 | +3.02% | 694,503.00 | 711,646.80 | 885,785.87 |
| 2020/03/29 | 666,495.00 | -10,950.00 | -1.62% | 705,577.00 | 722,860.60 | 889,577.93 |
| 2020/03/28 | 677,445.00 | -38,360.00 | -5.36% | 720,038.00 | 733,769.40 | 893,370.93 |
| 2020/03/27 | 715,805.00 | -10,335.00 | -1.42% | 722,553.00 | 744,375.40 | 896,142.53 |
| 2020/03/26 | 726,140.00 | -15,860.00 | -2.14% | 714,612.00 | 753,744.20 | 898,427.13 |
| 2020/03/25 | 742,000.00 | +3,200.00 | +0.43% | 706,234.00 | 761,858.60 | 900,460.47 |
| 2020/03/24 | 738,800.00 | +48,780.00 | +7.07% | 705,629.00 | 769,538.60 | 902,167.13 |
| 2020/03/23 | 690,020.00 | +13,920.00 | +2.06% | 685,906.00 | 777,580.20 | 903,812.00 |
| 2020/03/22 | 676,100.00 | -8,150.00 | -1.19% | 663,743.00 | 788,955.00 | 906,637.73 |
| 2020/03/21 | 684,250.00 | -54,725.00 | -7.41% | 641,957.00 | 801,838.00 | 908,976.40 |
| 2020/03/20 | 738,975.00 | +98,790.00 | +15.43% | 615,031.00 | 816,067.80 | 910,716.20 |
| 2020/03/19 | 640,185.00 | +60,980.00 | +10.53% | 583,978.00 | 829,728.80 | 911,573.27 |
| 2020/03/18 | 579,205.00 | +12,035.00 | +2.12% | 574,768.00 | 848,330.60 | 913,572.47 |
| 2020/03/17 | 567,170.00 | +17,550.00 | +3.19% | 581,245.00 | 868,290.20 | 916,318.67 |
| 2020/03/16 | 549,620.00 | -34,090.00 | -5.84% | 596,611.00 | 888,905.40 | 919,078.73 |
| 2020/03/15 | 583,710.00 | -10,425.00 | -1.75% | 650,288.00 | 909,974.60 | 922,197.07 |
| 2020/03/14 | 594,135.00 | -17,455.00 | -2.85% | 701,534.00 | 931,512.20 | 924,867.60 |
| 2020/03/13 | 611,590.00 | -32,410.00 | -5.03% | 741,395.00 | 950,541.60 | 927,541.20 |
| 2020/03/12 | 644,000.00 | -174,005.00 | -21.27% | 800,377.00 | 968,377.20 | 930,152.80 |
| 2020/03/11 | 818,005.00 | -21,935.00 | -2.61% | 864,359.00 | 986,119.20 | 932,227.40 |
| 2020/03/10 | 839,940.00 | +46,500.00 | +5.86% | 892,178.00 | 998,359.00 | 931,806.33 |
| 2020/03/09 | 793,440.00 | -113,060.00 | -12.47% | 917,585.00 | 1,009,680.40 | 931,143.40 |
| 2020/03/08 | 906,500.00 | -57,410.00 | -5.96% | 946,740.00 | 1,022,911.20 | 931,049.80 |
| 2020/03/07 | 963,910.00 | +6,810.00 | +0.71% | 953,959.00 | 1,032,226.80 | 929,681.53 |
| 2020/03/06 | 957,100.00 | -9,875.00 | -1.02% | 951,182.00 | 993,670.40 | 927,869.40 |
| 2020/03/05 | 966,975.00 | +27,760.00 | +2.96% | 945,562.00 | 955,386.40 | 925,576.73 |
| 2020/03/04 | 939,215.00 | -3,380.00 | -0.36% | 938,967.00 | 960,852.60 | 923,099.73 |
| 2020/03/03 | 942,595.00 | -7,430.00 | -0.78% | 939,092.00 | 966,420.40 | 921,063.53 |
| 2020/03/02 | 950,025.00 | +21,025.00 | +2.26% | 945,451.00 | 971,757.20 | 918,842.73 |
| 2020/03/01 | 929,000.00 | -5,000.00 | -0.54% | 955,081.00 | 976,839.80 | 915,948.13 |
| 2020/02/29 | 934,000.00 | -5,840.00 | -0.62% | 977,280.00 | 981,040.20 | 913,417.67 |
| 2020/02/28 | 939,840.00 | -34,550.00 | -3.55% | 1,006,580.00 | 983,583.60 | 911,332.60 |
| 2020/02/27 | 974,390.00 | -23,785.00 | -2.38% | 1,039,658.00 | 986,556.80 | 909,166.07 |
| 2020/02/26 | 998,175.00 | -41,820.00 | -4.02% | 1,060,419.00 | 988,467.60 | 906,601.40 |
| 2020/02/25 | 1,039,995.00 | -40,505.00 | -3.75% | 1,077,294.00 | 988,986.20 | 903,819.53 |
| 2020/02/24 | 1,080,500.00 | -24,730.00 | -2.24% | 1,084,565.00 | 987,617.60 | 900,333.33 |
| 2020/02/23 | 1,105,230.00 | +27,035.00 | +2.51% | 1,092,895.00 | 984,977.00 | 896,412.00 |
| 2020/02/22 | 1,078,195.00 | -4,355.00 | -0.40% | 1,085,823.00 | 981,377.80 | 892,248.27 |
| 2020/02/21 | 1,082,550.00 | +6,200.00 | +0.58% | 1,081,680.00 | 977,530.00 | 888,778.00 |
| 2020/02/20 | 1,076,350.00 | -45,800.00 | -4.08% | 1,082,680.00 | 972,325.20 | 885,239.53 |
| 2020/02/19 | 1,122,150.00 | +52,280.00 | +4.89% | 1,092,210.00 | 966,181.00 | 881,804.47 |
| 2020/02/18 | 1,069,870.00 | +12,390.00 | +1.17% | 1,092,375.00 | 957,680.60 | 877,544.73 |
| 2020/02/17 | 1,057,480.00 | -30,070.00 | -2.76% | 1,103,243.00 | 951,931.40 | 874,030.33 |
| 2020/02/16 | 1,087,550.00 | -36,450.00 | -3.24% | 1,119,625.00 | 946,123.40 | 870,745.93 |
| 2020/02/15 | 1,124,000.00 | +1,025.00 | +0.09% | 902,115.00 | 940,584.60 | 866,888.40 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 747,451.50 | +2.26% | |
| zaif | 746,815.00 | +2.22% | |
| bitflyer | 744,570.50 | +1.49% | |
| bitbank | 747,952.00 | +2.29% | |
| チャット |
|---|
博多のレンコン熟し…
2020-04-05 09:49:55
地味に上げて来たね 大阪も晴れて来たよ 奈良公園行くかな？野良鹿捕まえに
博多のレンコン熟し…
2020-04-05 09:49:04
恋愛禁止……
ザッコ
2020-04-05 09:44:27
何の話だよ
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|