【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 830,725.00 前日比: -39,840.00 (-4.58%)
 24h取引量: 1,512.72

2019/05/23 18:33:00 更新

BTC/JPY (1分足)


 安値:825,045.00 高値:883,500.00
 始値:870,035.00 終値:830,725.00

2019/05/23 18:33:00 更新

BTC/JPY (1日足)


5日平均乖離率:-3.70% 25日平均乖離率:+13.05% 75日平均乖離率:+41.27%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2019/05/23830,725.00-39,840.00-4.58%862,600.00734,798.80588,054.47
2019/05/22870,565.00-7,675.00-0.87%858,466.00724,825.00582,784.27
2019/05/21878,240.00+18,240.00+2.12%841,409.00713,167.20576,936.73
2019/05/20860,000.00-13,470.00-1.54%840,727.00701,262.80570,988.73
2019/05/19873,470.00+63,415.00+7.83%842,451.00691,228.20565,232.87
2019/05/18810,055.00+24,775.00+3.15%844,196.00680,765.40559,273.33
2019/05/17785,280.00-89,550.00-10.24%845,782.00673,380.00554,010.73
2019/05/16874,830.00+6,210.00+0.71%841,026.00665,783.20550,885.47
2019/05/15868,620.00-13,575.00-1.54%815,291.00654,434.40546,447.88
2019/05/14882,195.00+64,210.00+7.85%779,025.00643,474.40541,973.26
2019/05/13817,985.00+56,485.00+7.42%734,129.00631,676.40537,181.41
2019/05/12761,500.00+15,345.00+2.06%699,472.00622,450.60533,169.93
2019/05/11746,155.00+58,865.00+8.56%676,085.00615,302.60529,860.80
2019/05/10687,290.00+29,575.00+4.50%652,200.00608,057.80526,680.00
2019/05/09657,715.00+13,015.00+2.02%641,884.00603,636.00524,282.84
2019/05/08644,700.00+135.00+0.02%634,410.00600,072.40522,261.14
2019/05/07644,565.00+17,835.00+2.85%632,721.00597,117.80520,377.46
2019/05/06626,730.00-8,980.00-1.41%623,913.00594,099.60518,437.03
2019/05/05635,710.00+15,365.00+2.48%616,378.00591,533.00516,718.10
2019/05/04620,345.00-15,910.00-2.50%606,759.00589,506.20514,798.87
2019/05/03636,255.00+35,730.00+5.95%598,659.00587,810.80513,068.61
2019/05/02600,525.00+11,470.00+1.95%587,684.00585,769.60511,015.50
2019/05/01589,055.00+1,440.00+0.25%583,403.00584,636.00509,498.39
2019/04/30587,615.00+7,770.00+1.34%581,718.00583,537.40508,126.72
2019/04/29579,845.00-1,535.00-0.26%586,022.00582,266.80506,732.19
2019/04/28581,380.00+2,260.00+0.39%592,433.00581,360.60505,426.61
2019/04/27579,120.00-1,510.00-0.26%601,241.00580,422.80504,045.64
2019/04/26580,630.00-28,505.00-4.68%604,489.00578,379.00502,655.37
2019/04/25609,135.00-2,765.00-0.45%606,585.00573,485.80501,184.15
2019/04/24611,900.00-13,520.00-2.16%603,682.00567,240.00499,108.17
2019/04/23625,420.00+30,060.00+5.05%598,751.00560,836.40496,896.57
2019/04/22595,360.00+4,250.00+0.72%591,135.00553,831.80494,326.10
2019/04/21591,110.00-3,510.00-0.59%588,623.00547,767.40492,264.18
2019/04/20594,620.00+7,375.00+1.26%583,408.00541,797.00490,204.90
2019/04/19587,245.00-95.00-0.02%579,833.00535,276.00487,983.30
2019/04/18587,340.00+4,540.00+0.78%576,109.00529,241.40485,825.43
2019/04/17582,800.00+17,765.00+3.14%572,808.00523,235.40483,569.56
2019/04/16565,035.00-11,710.00-2.03%570,070.00517,394.60481,314.32
2019/04/15576,745.00+8,120.00+1.43%569,576.00512,380.80479,367.33
2019/04/14568,625.00-2,210.00-0.39%571,235.00506,874.20477,048.81
2019/04/13570,835.00+1,725.00+0.30%573,102.00501,945.20474,815.24
2019/04/12569,110.00+6,545.00+1.16%575,980.00496,800.00472,414.75
2019/04/11562,565.00-22,475.00-3.84%576,595.00491,681.80469,935.38
2019/04/10585,040.00+7,080.00+1.23%576,400.00486,862.20467,497.76
2019/04/09577,960.00-7,265.00-1.24%570,562.00481,193.80464,320.95
2019/04/08585,225.00+13,040.00+2.28%566,408.00475,384.80461,164.31
2019/04/07572,185.00+10,595.00+1.89%560,950.00469,146.40457,619.71
2019/04/06561,590.00+5,740.00+1.03%552,118.00463,384.20454,250.15
2019/04/05555,850.00-1,340.00-0.24%531,460.00458,111.00450,997.42
2019/04/04557,190.00-745.00-0.13%510,888.00452,977.00447,720.78
2019/04/03557,935.00+29,910.00+5.66%489,812.00448,004.00444,189.52

最新記事