BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 1,149,800.00 | 前日比： |  | -8,855.00 (-0.76%) |
| 24h取引量： | 397.84 |
2020/09/20 20:21:00 更新
BTC/JPY (1分足)
| 安値： | 1,143,845.00 | 高値： | 1,162,000.00 |
| 始値： | 1,158,890.00 | 終値： | 1,149,800.00 |
2020/09/20 20:21:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.29% | 25日平均乖離率： | +0.43% | 75日平均乖離率： | +0.84% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/09/20 | 1,149,800.00 | -8,855.00 | -0.76% | 1,146,444.00 | 1,144,873.80 | 1,140,198.80 |
| 2020/09/19 | 1,158,655.00 | +14,655.00 | +1.28% | 1,143,949.00 | 1,147,559.60 | 1,138,149.73 |
| 2020/09/18 | 1,144,000.00 | +8,235.00 | +0.73% | 1,137,362.00 | 1,149,878.20 | 1,135,964.47 |
| 2020/09/17 | 1,135,765.00 | -8,235.00 | -0.72% | 1,128,533.00 | 1,153,834.20 | 1,133,691.53 |
| 2020/09/16 | 1,144,000.00 | +6,675.00 | +0.59% | 1,121,519.00 | 1,157,623.60 | 1,131,572.13 |
| 2020/09/15 | 1,137,325.00 | +11,605.00 | +1.03% | 1,111,718.00 | 1,161,105.80 | 1,129,366.20 |
| 2020/09/14 | 1,125,720.00 | +25,865.00 | +2.35% | 1,104,483.00 | 1,165,408.60 | 1,127,402.53 |
| 2020/09/13 | 1,099,855.00 | -840.00 | -0.08% | 1,097,413.00 | 1,170,698.80 | 1,125,619.67 |
| 2020/09/12 | 1,100,695.00 | +5,700.00 | +0.52% | 1,092,026.00 | 1,176,539.00 | 1,124,163.60 |
| 2020/09/11 | 1,094,995.00 | -6,155.00 | -0.56% | 1,085,497.00 | 1,183,163.40 | 1,122,514.47 |
| 2020/09/10 | 1,101,150.00 | +10,780.00 | +0.99% | 1,084,405.00 | 1,190,969.00 | 1,121,039.47 |
| 2020/09/09 | 1,090,370.00 | +17,450.00 | +1.63% | 1,083,610.00 | 1,197,415.00 | 1,119,452.47 |
| 2020/09/08 | 1,072,920.00 | +4,870.00 | +0.46% | 1,085,524.00 | 1,204,275.60 | 1,117,944.73 |
| 2020/09/07 | 1,068,050.00 | -21,485.00 | -1.97% | 1,102,204.00 | 1,211,348.60 | 1,116,873.87 |
| 2020/09/06 | 1,089,535.00 | -7,640.00 | -0.70% | 1,127,923.00 | 1,217,928.20 | 1,115,906.80 |
| 2020/09/05 | 1,097,175.00 | -2,765.00 | -0.25% | 1,162,016.00 | 1,223,974.60 | 1,115,046.07 |
| 2020/09/04 | 1,099,940.00 | -56,380.00 | -4.88% | 1,191,883.00 | 1,229,484.40 | 1,113,910.00 |
| 2020/09/03 | 1,156,320.00 | -40,325.00 | -3.37% | 1,217,515.00 | 1,235,832.40 | 1,112,592.20 |
| 2020/09/02 | 1,196,645.00 | -63,355.00 | -5.03% | 1,228,888.00 | 1,238,676.40 | 1,110,427.93 |
| 2020/09/01 | 1,260,000.00 | +13,490.00 | +1.08% | 1,230,643.00 | 1,240,570.20 | 1,107,843.73 |
| 2020/08/31 | 1,246,510.00 | +18,410.00 | +1.50% | 1,219,786.00 | 1,239,474.60 | 1,104,494.87 |
| 2020/08/30 | 1,228,100.00 | +14,915.00 | +1.23% | 1,213,873.00 | 1,239,485.40 | 1,101,343.80 |
| 2020/08/29 | 1,213,185.00 | +7,765.00 | +0.64% | 1,211,577.00 | 1,239,484.40 | 1,098,492.87 |
| 2020/08/28 | 1,205,420.00 | -295.00 | -0.02% | 1,217,520.00 | 1,238,513.00 | 1,095,520.93 |
| 2020/08/27 | 1,205,715.00 | -11,230.00 | -0.92% | 1,222,536.00 | 1,238,346.40 | 1,092,857.33 |
| 2020/08/26 | 1,216,945.00 | +325.00 | +0.03% | 1,227,604.00 | 1,237,412.80 | 1,090,337.20 |
| 2020/08/25 | 1,216,620.00 | -26,280.00 | -2.11% | 1,233,194.00 | 1,237,935.80 | 1,087,629.53 |
| 2020/08/24 | 1,242,900.00 | +12,400.00 | +1.01% | 1,241,465.00 | 1,236,761.20 | 1,085,088.73 |
| 2020/08/23 | 1,230,500.00 | -555.00 | -0.05% | 1,242,057.00 | 1,233,182.80 | 1,082,474.53 |
| 2020/08/22 | 1,231,055.00 | -13,840.00 | -1.11% | 1,249,218.00 | 1,230,571.80 | 1,080,044.93 |
| 2020/08/21 | 1,244,895.00 | -13,080.00 | -1.04% | 1,261,034.00 | 1,228,149.60 | 1,077,670.87 |
| 2020/08/20 | 1,257,975.00 | +12,115.00 | +0.97% | 1,264,515.00 | 1,222,168.40 | 1,074,919.20 |
| 2020/08/19 | 1,245,860.00 | -20,445.00 | -1.61% | 1,265,297.00 | 1,213,961.40 | 1,072,258.47 |
| 2020/08/18 | 1,266,305.00 | -23,830.00 | -1.85% | 1,266,074.00 | 1,204,847.40 | 1,069,823.20 |
| 2020/08/17 | 1,290,135.00 | +27,835.00 | +2.21% | 1,259,321.00 | 1,194,612.00 | 1,067,095.13 |
| 2020/08/16 | 1,262,300.00 | +415.00 | +0.03% | 1,249,433.00 | 1,183,687.20 | 1,063,792.40 |
| 2020/08/15 | 1,261,885.00 | +12,140.00 | +0.97% | 1,243,957.00 | 1,173,271.40 | 1,060,882.27 |
| 2020/08/14 | 1,249,745.00 | +17,205.00 | +1.40% | 1,243,308.00 | 1,162,905.40 | 1,057,760.27 |
| 2020/08/13 | 1,232,540.00 | -8,155.00 | -0.66% | 1,238,843.00 | 1,152,267.40 | 1,054,727.20 |
| 2020/08/12 | 1,240,695.00 | +5,775.00 | +0.47% | 1,241,133.00 | 1,142,151.60 | 1,051,993.80 |
| 2020/08/11 | 1,234,920.00 | -23,720.00 | -1.88% | 1,239,516.00 | 1,131,843.80 | 1,049,015.33 |
| 2020/08/10 | 1,258,640.00 | +31,220.00 | +2.54% | 1,241,888.00 | 1,121,707.60 | 1,046,124.93 |
| 2020/08/09 | 1,227,420.00 | -16,570.00 | -1.33% | 1,235,775.00 | 1,110,482.00 | 1,042,501.13 |
| 2020/08/08 | 1,243,990.00 | +11,380.00 | +0.92% | 1,228,071.00 | 1,100,945.20 | 1,038,788.53 |
| 2020/08/07 | 1,232,610.00 | -14,170.00 | -1.14% | 1,219,524.00 | 1,090,772.40 | 1,034,796.33 |
| 2020/08/06 | 1,246,780.00 | +18,705.00 | +1.52% | 1,209,477.00 | 1,081,429.00 | 1,031,392.33 |
| 2020/08/05 | 1,228,075.00 | +39,175.00 | +3.30% | 1,206,125.00 | 1,071,098.80 | 1,027,991.47 |
| 2020/08/04 | 1,188,900.00 | -12,355.00 | -1.03% | 1,197,961.00 | 1,061,507.40 | 1,024,732.27 |
| 2020/08/03 | 1,201,255.00 | +18,880.00 | +1.60% | 1,190,869.00 | 1,053,240.20 | 1,021,947.13 |
| 2020/08/02 | 1,182,375.00 | -47,645.00 | -3.87% | 1,183,663.00 | 1,045,074.00 | 1,019,923.27 |
| 2020/08/01 | 1,230,020.00 | +42,765.00 | +3.60% | 1,181,288.00 | 1,038,309.80 | 1,018,108.53 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,149,328.00 | -0.85% | |
| zaif | 1,149,800.00 | -0.76% | |
| bitflyer | 1,148,451.50 | -1.09% | |
| bitbank | 1,150,534.00 | -0.77% | |
| チャット |
|---|
⭐たこ助⭐
2020-09-20 20:19:36
全部、手放しました
YAMA Q ✔︎
2020-09-20 20:19:13
IOSTはダメやろ
⭐たこ助⭐
2020-09-20 20:18:53
iostは 安全ですか？パンプキンとか？
リップルン(☆´∀ﾟ)ノ⌒BTC
2020-09-20 20:11:53
いくぜーー
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|