BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 955,555.00 | 前日比： |  | +9,770.00 (+1.03%) |
| 24h取引量： | 978.49 |
2019/11/13 04:39:00 更新
BTC/JPY (1分足)
| 安値： | 936,465.00 | 高値： | 957,210.00 |
| 始値： | 945,535.00 | 終値： | 955,555.00 |
2019/11/13 04:39:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.19% | 25日平均乖離率： | -0.26% | 75日平均乖離率： | -2.25% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/11/13 | 955,555.00 | +9,770.00 | +1.03% | 957,409.00 | 958,089.00 | 977,560.13 |
| 2019/11/12 | 945,785.00 | -8,390.00 | -0.88% | 957,926.00 | 954,606.80 | 978,388.33 |
| 2019/11/11 | 954,175.00 | -12,540.00 | -1.30% | 970,049.00 | 951,145.40 | 979,147.33 |
| 2019/11/10 | 966,715.00 | +1,900.00 | +0.20% | 982,610.00 | 947,997.00 | 980,831.20 |
| 2019/11/09 | 964,815.00 | +6,675.00 | +0.70% | 992,566.00 | 944,000.40 | 982,295.40 |
| 2019/11/08 | 958,140.00 | -48,260.00 | -4.80% | 1,001,803.00 | 941,371.60 | 984,025.80 |
| 2019/11/07 | 1,006,400.00 | -10,580.00 | -1.04% | 1,008,430.00 | 938,928.80 | 985,377.13 |
| 2019/11/06 | 1,016,980.00 | +485.00 | +0.05% | 1,009,047.00 | 935,246.00 | 986,029.87 |
| 2019/11/05 | 1,016,495.00 | +5,495.00 | +0.54% | 1,003,037.00 | 930,963.60 | 987,218.67 |
| 2019/11/04 | 1,011,000.00 | +19,725.00 | +1.99% | 999,883.00 | 926,503.60 | 987,997.13 |
| 2019/11/03 | 991,275.00 | -18,210.00 | -1.80% | 995,822.00 | 922,823.60 | 988,732.07 |
| 2019/11/02 | 1,009,485.00 | +22,555.00 | +2.29% | 1,001,667.00 | 919,424.20 | 990,560.40 |
| 2019/11/01 | 986,930.00 | -13,795.00 | -1.38% | 1,002,992.00 | 914,129.20 | 992,339.27 |
| 2019/10/31 | 1,000,725.00 | +10,030.00 | +1.01% | 1,012,807.00 | 909,554.80 | 993,927.73 |
| 2019/10/30 | 990,695.00 | -29,805.00 | -2.92% | 1,010,768.00 | 903,485.40 | 995,224.73 |
| 2019/10/29 | 1,020,500.00 | +4,390.00 | +0.43% | 979,387.00 | 898,321.60 | 996,304.80 |
| 2019/10/28 | 1,016,110.00 | -19,895.00 | -1.92% | 937,724.00 | 892,440.40 | 996,898.13 |
| 2019/10/27 | 1,036,005.00 | +45,475.00 | +4.59% | 897,134.00 | 886,436.00 | 998,174.93 |
| 2019/10/26 | 990,530.00 | +156,740.00 | +18.80% | 868,091.00 | 880,450.20 | 999,954.93 |
| 2019/10/25 | 833,790.00 | +21,605.00 | +2.66% | 849,185.00 | 876,900.00 | 1,002,738.13 |
| 2019/10/24 | 812,185.00 | -975.00 | -0.12% | 856,024.00 | 879,089.60 | 1,007,671.80 |
| 2019/10/23 | 813,160.00 | -77,630.00 | -8.71% | 867,287.00 | 881,115.00 | 1,012,934.47 |
| 2019/10/22 | 890,790.00 | -5,210.00 | -0.58% | 876,505.00 | 883,529.40 | 1,018,705.67 |
| 2019/10/21 | 896,000.00 | +28,015.00 | +3.23% | 873,440.00 | 882,377.80 | 1,023,423.87 |
| 2019/10/20 | 867,985.00 | -515.00 | -0.06% | 867,600.00 | 881,861.20 | 1,028,473.00 |
| 2019/10/19 | 868,500.00 | +9,250.00 | +1.08% | 873,822.00 | 883,271.80 | 1,033,535.07 |
| 2019/10/18 | 859,250.00 | -16,215.00 | -1.85% | 879,536.00 | 889,510.20 | 1,038,596.27 |
| 2019/10/17 | 875,465.00 | +8,665.00 | +1.00% | 890,552.00 | 897,761.60 | 1,042,460.80 |
| 2019/10/16 | 866,800.00 | -32,295.00 | -3.59% | 897,443.00 | 905,702.80 | 1,046,134.60 |
| 2019/10/15 | 899,095.00 | +2,025.00 | +0.23% | 905,082.00 | 914,033.40 | 1,049,637.27 |
| 2019/10/14 | 897,070.00 | -17,260.00 | -1.89% | 909,063.00 | 921,950.20 | 1,052,082.67 |
| 2019/10/13 | 914,330.00 | +4,410.00 | +0.48% | 910,907.00 | 928,720.40 | 1,054,541.73 |
| 2019/10/12 | 909,920.00 | +4,925.00 | +0.54% | 903,463.00 | 936,207.60 | 1,056,217.13 |
| 2019/10/11 | 904,995.00 | -14,005.00 | -1.52% | 895,993.00 | 944,037.60 | 1,057,892.13 |
| 2019/10/10 | 919,000.00 | +12,710.00 | +1.40% | 884,792.00 | 951,627.20 | 1,059,577.53 |
| 2019/10/09 | 906,290.00 | +29,180.00 | +3.33% | 873,312.00 | 959,326.40 | 1,061,050.67 |
| 2019/10/08 | 877,110.00 | +4,540.00 | +0.52% | 866,748.00 | 967,859.60 | 1,063,153.40 |
| 2019/10/07 | 872,570.00 | +23,580.00 | +2.78% | 864,526.00 | 977,345.60 | 1,065,904.67 |
| 2019/10/06 | 848,990.00 | -12,610.00 | -1.46% | 867,284.00 | 986,909.80 | 1,068,442.40 |
| 2019/10/05 | 861,600.00 | -11,870.00 | -1.36% | 877,841.00 | 996,102.20 | 1,071,495.20 |
| 2019/10/04 | 873,470.00 | +7,470.00 | +0.86% | 883,227.00 | 1,005,438.20 | 1,074,723.93 |
| 2019/10/03 | 866,000.00 | -20,360.00 | -2.30% | 881,097.00 | 1,014,788.20 | 1,078,023.00 |
| 2019/10/02 | 886,360.00 | -15,415.00 | -1.71% | 882,601.00 | 1,024,702.60 | 1,081,738.27 |
| 2019/10/01 | 901,775.00 | +13,245.00 | +1.49% | 877,729.00 | 1,033,808.20 | 1,084,771.53 |
| 2019/09/30 | 888,530.00 | +25,710.00 | +2.98% | 873,991.00 | 1,044,037.20 | 1,087,548.13 |
| 2019/09/29 | 862,820.00 | -10,700.00 | -1.22% | 876,935.00 | 1,053,729.00 | 1,089,736.27 |
| 2019/09/28 | 873,520.00 | +11,520.00 | +1.34% | 909,263.00 | 1,063,376.20 | 1,093,359.47 |
| 2019/09/27 | 862,000.00 | -21,085.00 | -2.39% | 947,666.00 | 1,073,434.40 | 1,096,977.80 |
| 2019/09/26 | 883,085.00 | -20,165.00 | -2.23% | 990,065.00 | 1,081,186.80 | 1,100,896.47 |
| 2019/09/25 | 903,250.00 | -121,210.00 | -11.83% | 1,028,461.00 | 1,086,663.20 | 1,105,534.07 |
| 2019/09/24 | 1,024,460.00 | -41,075.00 | -3.85% | 1,067,214.00 | 1,091,319.60 | 1,110,294.13 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 955,844.50 | +1.02% | |
| zaif | 955,555.00 | +1.03% | |
| bitflyer | 957,030.00 | +0.82% | |
| bitbank | 956,000.00 | +0.94% | |
| チャット |
|---|
☎︎問合先 健康推進課
2019-11-13 04:31:02
おっぱいいっぱい♪〜
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|