BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 5,200,000.00 | 前日比： |  | +120,000.00 (+2.36%) |
| 24h取引量： | 250.02 |
2021/03/02 20:09:00 更新
BTC/JPY (1分足)
| 安値： | 5,074,920.00 | 高値： | 5,330,000.00 |
| 始値： | 5,074,920.00 | 終値： | 5,200,000.00 |
2021/03/02 20:09:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +4.50% | 25日平均乖離率： | +2.28% | 75日平均乖離率： | +33.10% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/03/02 | 5,200,000.00 | +120,000.00 | +2.36% | 4,975,916.00 | 5,084,258.80 | 3,906,721.33 |
| 2021/03/01 | 5,080,000.00 | +410,000.00 | +8.78% | 5,011,148.00 | 5,036,938.80 | 3,869,094.67 |
| 2021/02/28 | 4,670,000.00 | -300,900.00 | -6.05% | 5,041,748.00 | 4,988,738.00 | 3,829,845.27 |
| 2021/02/27 | 4,970,900.00 | +12,220.00 | +0.25% | 5,097,974.00 | 4,954,698.00 | 3,794,311.93 |
| 2021/02/26 | 4,958,680.00 | -417,480.00 | -7.77% | 5,241,590.00 | 4,900,862.00 | 3,754,546.73 |
| 2021/02/25 | 5,376,160.00 | +143,160.00 | +2.74% | 5,458,854.00 | 4,841,994.80 | 3,715,131.60 |
| 2021/02/24 | 5,233,000.00 | +281,870.00 | +5.69% | 5,575,822.00 | 4,766,148.40 | 3,668,893.00 |
| 2021/02/23 | 4,951,130.00 | -737,850.00 | -12.97% | 5,645,222.00 | 4,699,726.40 | 3,624,127.67 |
| 2021/02/22 | 5,688,980.00 | -356,020.00 | -5.89% | 5,758,978.00 | 4,654,797.00 | 3,583,229.53 |
| 2021/02/21 | 6,045,000.00 | +84,000.00 | +1.41% | 5,699,385.00 | 4,560,195.40 | 3,533,047.73 |
| 2021/02/20 | 5,961,000.00 | +381,000.00 | +6.83% | 5,529,785.00 | 4,441,809.40 | 3,478,697.13 |
| 2021/02/19 | 5,580,000.00 | +60,090.00 | +1.09% | 5,343,859.00 | 4,332,925.40 | 3,425,863.73 |
| 2021/02/18 | 5,519,910.00 | +128,895.00 | +2.39% | 5,253,359.00 | 4,252,567.40 | 3,378,001.67 |
| 2021/02/17 | 5,391,015.00 | +194,015.00 | +3.73% | 5,132,177.00 | 4,165,450.40 | 3,330,909.53 |
| 2021/02/16 | 5,197,000.00 | +165,630.00 | +3.29% | 5,034,922.00 | 4,081,846.40 | 3,285,475.53 |
| 2021/02/15 | 5,031,370.00 | -96,130.00 | -1.87% | 4,992,518.00 | 4,009,099.60 | 3,242,975.53 |
| 2021/02/14 | 5,127,500.00 | +213,500.00 | +4.34% | 4,930,074.00 | 3,937,124.80 | 3,202,298.60 |
| 2021/02/13 | 4,914,000.00 | +9,260.00 | +0.19% | 4,877,373.00 | 3,877,384.40 | 3,160,755.67 |
| 2021/02/12 | 4,904,740.00 | -80,240.00 | -1.61% | 4,791,571.00 | 3,834,416.40 | 3,122,102.33 |
| 2021/02/11 | 4,984,980.00 | +265,830.00 | +5.63% | 4,616,017.00 | 3,788,906.80 | 3,081,772.47 |
| 2021/02/10 | 4,719,150.00 | -144,845.00 | -2.98% | 4,464,221.00 | 3,734,347.60 | 3,039,358.47 |
| 2021/02/09 | 4,863,995.00 | +379,005.00 | +8.45% | 4,323,791.00 | 3,699,943.60 | 2,999,763.73 |
| 2021/02/08 | 4,484,990.00 | +458,020.00 | +11.37% | 4,125,988.00 | 3,658,649.80 | 2,958,226.93 |
| 2021/02/07 | 4,026,970.00 | -199,030.00 | -4.71% | 3,992,790.00 | 3,644,114.20 | 2,924,949.73 |
| 2021/02/06 | 4,226,000.00 | +209,000.00 | +5.20% | 3,912,396.00 | 3,625,233.80 | 2,897,243.47 |
| 2021/02/05 | 4,017,000.00 | +142,020.00 | +3.67% | 3,764,596.00 | 3,595,313.80 | 2,866,456.13 |
| 2021/02/04 | 3,874,980.00 | +55,980.00 | +1.47% | 3,657,196.00 | 3,572,887.80 | 2,838,102.13 |
| 2021/02/03 | 3,819,000.00 | +194,000.00 | +5.35% | 3,596,690.00 | 3,582,212.00 | 2,812,364.00 |
| 2021/02/02 | 3,625,000.00 | +138,000.00 | +3.96% | 3,598,469.00 | 3,598,980.20 | 2,787,070.67 |
| 2021/02/01 | 3,487,000.00 | +7,000.00 | +0.20% | 3,538,257.00 | 3,625,500.20 | 2,763,835.47 |
| 2021/01/31 | 3,480,000.00 | -92,450.00 | -2.59% | 3,457,927.00 | 3,645,600.20 | 2,741,922.13 |
| 2021/01/30 | 3,572,450.00 | -255,445.00 | -6.67% | 3,409,707.00 | 3,647,320.00 | 2,719,340.60 |
| 2021/01/29 | 3,827,895.00 | +503,955.00 | +15.16% | 3,409,427.00 | 3,636,380.00 | 2,694,540.67 |
| 2021/01/28 | 3,323,940.00 | +238,590.00 | +7.73% | 3,312,245.00 | 3,615,351.80 | 2,665,925.00 |
| 2021/01/27 | 3,085,350.00 | -153,550.00 | -4.74% | 3,307,640.00 | 3,620,594.20 | 2,643,992.40 |
| 2021/01/26 | 3,238,900.00 | -332,150.00 | -9.30% | 3,366,236.00 | 3,625,760.00 | 2,625,546.67 |
| 2021/01/25 | 3,571,050.00 | +229,065.00 | +6.85% | 3,364,856.00 | 3,616,204.00 | 2,604,804.27 |
| 2021/01/24 | 3,341,985.00 | +41,070.00 | +1.24% | 3,377,444.00 | 3,588,082.00 | 2,579,131.73 |
| 2021/01/23 | 3,300,915.00 | -77,415.00 | -2.29% | 3,477,007.00 | 3,570,250.60 | 2,555,972.20 |
| 2021/01/22 | 3,378,330.00 | +146,330.00 | +4.53% | 3,570,224.00 | 3,548,482.20 | 2,533,226.73 |
| 2021/01/21 | 3,232,000.00 | -401,990.00 | -11.06% | 3,618,758.00 | 3,526,349.40 | 2,509,327.13 |
| 2021/01/20 | 3,633,990.00 | -205,810.00 | -5.36% | 3,744,168.00 | 3,510,267.40 | 2,487,313.53 |
| 2021/01/19 | 3,839,800.00 | +72,800.00 | +1.93% | 3,783,700.00 | 3,470,137.60 | 2,460,240.00 |
| 2021/01/18 | 3,767,000.00 | +146,000.00 | +4.03% | 3,840,060.00 | 3,416,004.40 | 2,429,645.73 |
| 2021/01/17 | 3,621,000.00 | -238,050.00 | -6.17% | 3,797,652.00 | 3,361,298.60 | 2,398,703.13 |
| 2021/01/16 | 3,859,050.00 | +27,400.00 | +0.72% | 3,769,052.00 | 3,314,577.80 | 2,369,589.80 |
| 2021/01/15 | 3,831,650.00 | -289,950.00 | -7.03% | 3,688,512.00 | 3,257,107.20 | 2,336,995.20 |
| 2021/01/14 | 4,121,600.00 | +566,640.00 | +15.94% | 3,743,799.00 | 3,199,885.40 | 2,305,159.67 |
| 2021/01/13 | 3,554,960.00 | +76,960.00 | +2.21% | 3,767,120.00 | 3,132,378.80 | 2,269,479.73 |
| 2021/01/12 | 3,478,000.00 | +21,650.00 | +0.63% | 3,913,728.00 | 3,086,383.40 | 2,240,744.13 |
| 2021/01/11 | 3,456,350.00 | -651,735.00 | -15.86% | 4,016,028.00 | 3,040,591.40 | 2,213,053.80 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 5,221,168.00 | +1.36% | |
| zaif | 5,200,000.00 | +2.36% | |
| bitflyer | 5,225,381.00 | +1.61% | |
| bitbank | 5,217,972.00 | +1.26% | |
| チャット |
|---|
迷人
2021-03-02 20:04:56
今もそうだよ 狼狽するばかり
迷人
2021-03-02 20:04:22
BTC平均取得単価 １７６万くらい 最後買い足したのが失敗だったｗｗ
まさ子
2021-03-02 20:03:53
ど素人もど素人だったから何が起こってるのかもわからないしどうすればいいのかもわからなかった。ただただ狼狽してた
まさ子
2021-03-02 20:03:24
あれは辛かったねー
全財産豆乳
2021-03-02 20:03:18
確かに
迷人
2021-03-02 20:03:05
出川の前か
迷人
2021-03-02 20:02:39
出川組だけど ガラ来てから見るのも嫌だったので チャットもしてなかった
まさ子
2021-03-02 20:02:24
あと、ハンネ変えないってのも割と安全だよね
迷人
2021-03-02 20:01:10
新潟北信越だし
まさ子
2021-03-02 20:00:53
北海道行く時はヒコには全体連絡取ろうと思ってる！ヒコ知らない人はスルーでwww
迷人
2021-03-02 20:00:35
東京から 大阪まで 富山から福井ｋな
まさ子
2021-03-02 20:00:02
北陸はどこからどこまで？？
迷人
2021-03-02 19:59:40
北陸来るとき有れば 連絡してね
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|