BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 1,105,760.00 | 前日比： |  | +11,025.00 (+1.01%) |
| 24h取引量： | 489.75 |
2019/09/17 09:52:00 更新
BTC/JPY (1分足)
| 安値： | 1,091,480.00 | 高値： | 1,119,230.00 |
| 始値： | 1,095,100.00 | 終値： | 1,105,760.00 |
2019/09/17 09:52:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.31% | 25日平均乖離率： | +1.76% | 75日平均乖離率： | -2.17% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/09/17 | 1,105,760.00 | +11,025.00 | +1.01% | 1,109,171.00 | 1,086,639.60 | 1,130,313.27 |
| 2019/09/16 | 1,094,735.00 | -16,745.00 | -1.51% | 1,110,354.00 | 1,086,654.80 | 1,132,637.40 |
| 2019/09/15 | 1,111,480.00 | -8,140.00 | -0.73% | 1,107,167.00 | 1,085,860.60 | 1,134,494.80 |
| 2019/09/14 | 1,119,620.00 | +5,360.00 | +0.48% | 1,103,871.00 | 1,084,046.20 | 1,134,848.33 |
| 2019/09/13 | 1,114,260.00 | +2,585.00 | +0.23% | 1,101,391.00 | 1,084,397.40 | 1,134,906.73 |
| 2019/09/12 | 1,111,675.00 | +32,875.00 | +3.05% | 1,101,311.00 | 1,085,543.00 | 1,136,256.93 |
| 2019/09/11 | 1,078,800.00 | -16,200.00 | -1.48% | 1,101,776.00 | 1,085,318.60 | 1,138,607.60 |
| 2019/09/10 | 1,095,000.00 | -12,220.00 | -1.10% | 1,117,516.00 | 1,086,086.60 | 1,141,155.93 |
| 2019/09/09 | 1,107,220.00 | -6,640.00 | -0.60% | 1,124,681.00 | 1,085,154.60 | 1,143,675.80 |
| 2019/09/08 | 1,113,860.00 | -140.00 | -0.01% | 1,124,037.00 | 1,083,465.80 | 1,147,282.47 |
| 2019/09/07 | 1,114,000.00 | -43,500.00 | -3.76% | 1,126,260.00 | 1,083,386.20 | 1,148,537.67 |
| 2019/09/06 | 1,157,500.00 | +26,675.00 | +2.36% | 1,114,622.00 | 1,085,606.40 | 1,149,297.67 |
| 2019/09/05 | 1,130,825.00 | +26,825.00 | +2.43% | 1,087,121.00 | 1,087,277.20 | 1,149,182.67 |
| 2019/09/04 | 1,104,000.00 | -20,975.00 | -1.86% | 1,064,888.00 | 1,090,196.80 | 1,149,451.67 |
| 2019/09/03 | 1,124,975.00 | +69,165.00 | +6.55% | 1,047,622.00 | 1,094,312.20 | 1,148,780.13 |
| 2019/09/02 | 1,055,810.00 | +35,815.00 | +3.51% | 1,023,169.00 | 1,099,153.20 | 1,147,204.80 |
| 2019/09/01 | 1,019,995.00 | +335.00 | +0.03% | 1,028,100.00 | 1,106,707.00 | 1,146,249.40 |
| 2019/08/31 | 1,019,660.00 | +1,990.00 | +0.20% | 1,039,407.00 | 1,116,894.60 | 1,145,849.47 |
| 2019/08/30 | 1,017,670.00 | +14,960.00 | +1.49% | 1,054,394.00 | 1,126,013.80 | 1,145,813.93 |
| 2019/08/29 | 1,002,710.00 | -77,755.00 | -7.20% | 1,062,758.00 | 1,135,230.60 | 1,145,636.73 |
| 2019/08/28 | 1,080,465.00 | +3,935.00 | +0.37% | 1,073,287.00 | 1,141,085.80 | 1,144,866.93 |
| 2019/08/27 | 1,076,530.00 | -18,065.00 | -1.65% | 1,078,422.00 | 1,143,907.20 | 1,142,595.67 |
| 2019/08/26 | 1,094,595.00 | +35,105.00 | +3.31% | 1,078,092.00 | 1,146,026.00 | 1,140,055.27 |
| 2019/08/25 | 1,059,490.00 | +4,135.00 | +0.39% | 1,072,397.00 | 1,145,542.20 | 1,137,070.60 |
| 2019/08/24 | 1,055,355.00 | -50,785.00 | -4.59% | 1,086,179.00 | 1,146,422.60 | 1,134,267.67 |
| 2019/08/23 | 1,106,140.00 | +31,260.00 | +2.91% | 1,103,688.00 | 1,145,807.80 | 1,131,707.20 |
| 2019/08/22 | 1,074,880.00 | +8,760.00 | +0.82% | 1,103,673.00 | 1,142,984.00 | 1,128,252.00 |
| 2019/08/21 | 1,066,120.00 | -62,280.00 | -5.52% | 1,108,297.00 | 1,141,244.80 | 1,125,385.00 |
| 2019/08/20 | 1,128,400.00 | -14,500.00 | -1.27% | 1,109,413.00 | 1,139,779.40 | 1,122,604.20 |
| 2019/08/19 | 1,142,900.00 | +36,835.00 | +3.33% | 1,096,733.00 | 1,137,203.20 | 1,118,685.07 |
| 2019/08/18 | 1,106,065.00 | +8,065.00 | +0.73% | 1,090,527.00 | 1,134,825.40 | 1,114,535.80 |
| 2019/08/17 | 1,098,000.00 | +26,300.00 | +2.45% | 1,103,215.00 | 1,133,098.80 | 1,111,282.00 |
| 2019/08/16 | 1,071,700.00 | +6,700.00 | +0.63% | 1,123,469.00 | 1,132,296.80 | 1,108,831.80 |
| 2019/08/15 | 1,065,000.00 | -46,870.00 | -4.22% | 1,149,892.00 | 1,133,579.00 | 1,107,101.13 |
| 2019/08/14 | 1,111,870.00 | -57,635.00 | -4.93% | 1,178,269.00 | 1,135,815.00 | 1,105,178.67 |
| 2019/08/13 | 1,169,505.00 | -29,765.00 | -2.48% | 1,205,095.00 | 1,137,126.00 | 1,102,543.73 |
| 2019/08/12 | 1,199,270.00 | -4,545.00 | -0.38% | 1,220,125.00 | 1,134,900.00 | 1,099,677.00 |
| 2019/08/11 | 1,203,815.00 | -3,070.00 | -0.25% | 1,235,208.00 | 1,131,330.00 | 1,096,370.67 |
| 2019/08/10 | 1,206,885.00 | -39,115.00 | -3.14% | 1,243,973.00 | 1,125,283.00 | 1,092,996.07 |
| 2019/08/09 | 1,246,000.00 | +1,345.00 | +0.11% | 1,252,214.00 | 1,122,390.00 | 1,089,700.00 |
| 2019/08/08 | 1,244,655.00 | -30,030.00 | -2.36% | 1,232,832.00 | 1,118,345.80 | 1,084,765.73 |
| 2019/08/07 | 1,274,685.00 | +27,045.00 | +2.17% | 1,214,101.00 | 1,114,795.60 | 1,079,939.67 |
| 2019/08/06 | 1,247,640.00 | -450.00 | -0.04% | 1,185,064.00 | 1,113,044.40 | 1,074,697.07 |
| 2019/08/05 | 1,248,090.00 | +99,000.00 | +8.62% | 1,152,036.00 | 1,113,549.00 | 1,069,373.80 |
| 2019/08/04 | 1,149,090.00 | -1,910.00 | -0.17% | 1,118,718.00 | 1,114,905.40 | 1,064,340.13 |
| 2019/08/03 | 1,151,000.00 | +21,500.00 | +1.90% | 1,096,897.00 | 1,124,189.80 | 1,060,728.80 |
| 2019/08/02 | 1,129,500.00 | +47,000.00 | +4.34% | 1,073,806.00 | 1,131,819.20 | 1,056,848.80 |
| 2019/08/01 | 1,082,500.00 | +1,000.00 | +0.09% | 1,054,186.00 | 1,138,259.40 | 1,053,435.07 |
| 2019/07/31 | 1,081,500.00 | +41,515.00 | +3.99% | 1,043,583.00 | 1,144,269.00 | 1,049,802.47 |
| 2019/07/30 | 1,039,985.00 | +4,440.00 | +0.43% | 1,040,082.00 | 1,150,608.80 | 1,045,852.87 |
| 2019/07/29 | 1,035,545.00 | +4,145.00 | +0.40% | 1,048,776.00 | 1,158,492.40 | 1,043,650.80 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,106,521.00 | +1.06% | |
| zaif | 1,105,760.00 | +1.01% | |
| bitflyer | 1,104,466.00 | +1.29% | |
| bitbank | 1,105,763.00 | +0.95% | |
| チャット |
|---|
温泉の浴衣
2019-09-17 09:48:53
株も下がればねBTCも下がる?
とぎ汁
2019-09-17 09:47:32
絶対次あったら股間見てまうわぁー
とぎ汁
2019-09-17 09:46:18
いや
まちゃくん
2019-09-17 09:45:28
ロックマンポジ
2019-09-17 09:45:17
クオリティ高いオカマちゃいます？
まちゃくん
2019-09-17 09:43:06
リプ公買うならイーサ買っとけ。ぷぷぷっ
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|