BTC/JPY (Bitcoin) 取引所：zaif
| 終値： | 1,747,990.00 | 前日比： |  | -745.00 (-0.04%) |
| 24h取引量： | 2,632.53 |
2020/11/27 20:47:00 更新
BTC/JPY (1分足)
| 安値： | 1,705,770.00 | 高値： | 1,817,495.00 |
| 始値： | 1,748,825.00 | 終値： | 1,747,990.00 |
2020/11/27 20:47:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -6.54% | 25日平均乖離率： | +1.33% | 75日平均乖離率： | +26.28% |
過去データ(日足) 取引所：zaif
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/11/27 | 1,747,990.00 | -745.00 | -0.04% | 1,870,375.00 | 1,724,979.40 | 1,384,244.47 |
| 2020/11/26 | 1,748,735.00 | -240,465.00 | -12.09% | 1,898,867.00 | 1,711,638.00 | 1,375,602.67 |
| 2020/11/25 | 1,989,200.00 | +40,200.00 | +2.06% | 1,938,044.00 | 1,699,448.00 | 1,366,962.13 |
| 2020/11/24 | 1,949,000.00 | +32,050.00 | +1.67% | 1,924,604.00 | 1,677,704.20 | 1,355,039.40 |
| 2020/11/23 | 1,916,950.00 | +26,500.00 | +1.40% | 1,911,276.00 | 1,655,735.80 | 1,343,734.73 |
| 2020/11/22 | 1,890,450.00 | -54,170.00 | -2.79% | 1,896,586.00 | 1,635,106.80 | 1,332,713.67 |
| 2020/11/21 | 1,944,620.00 | +22,620.00 | +1.18% | 1,875,773.00 | 1,614,048.80 | 1,321,813.27 |
| 2020/11/20 | 1,922,000.00 | +39,640.00 | +2.11% | 1,829,340.00 | 1,592,221.40 | 1,310,125.67 |
| 2020/11/19 | 1,882,360.00 | +38,860.00 | +2.11% | 1,781,284.00 | 1,570,682.40 | 1,299,026.13 |
| 2020/11/18 | 1,843,500.00 | +57,115.00 | +3.20% | 1,740,611.00 | 1,549,848.00 | 1,288,557.00 |
| 2020/11/17 | 1,786,385.00 | +73,930.00 | +4.32% | 1,712,295.00 | 1,530,826.80 | 1,278,642.87 |
| 2020/11/16 | 1,712,455.00 | +30,735.00 | +1.83% | 1,691,662.00 | 1,513,586.40 | 1,270,242.00 |
| 2020/11/15 | 1,681,720.00 | +2,725.00 | +0.16% | 1,678,293.00 | 1,499,228.20 | 1,263,364.53 |
| 2020/11/14 | 1,678,995.00 | -22,925.00 | -1.35% | 1,662,953.00 | 1,484,976.40 | 1,257,741.60 |
| 2020/11/13 | 1,701,920.00 | +18,700.00 | +1.11% | 1,646,155.00 | 1,468,150.40 | 1,251,975.13 |
| 2020/11/12 | 1,683,220.00 | +37,610.00 | +2.29% | 1,622,943.00 | 1,449,176.80 | 1,245,657.53 |
| 2020/11/11 | 1,645,610.00 | +40,590.00 | +2.53% | 1,602,495.00 | 1,430,066.00 | 1,239,390.40 |
| 2020/11/10 | 1,605,020.00 | +10,015.00 | +0.63% | 1,594,068.00 | 1,412,174.60 | 1,233,521.20 |
| 2020/11/09 | 1,595,005.00 | +9,145.00 | +0.58% | 1,582,110.00 | 1,395,727.20 | 1,228,197.13 |
| 2020/11/08 | 1,585,860.00 | +4,880.00 | +0.31% | 1,552,370.00 | 1,379,880.00 | 1,223,156.33 |
| 2020/11/07 | 1,580,980.00 | -22,495.00 | -1.40% | 1,522,698.00 | 1,364,365.60 | 1,218,233.13 |
| 2020/11/06 | 1,603,475.00 | +58,245.00 | +3.77% | 1,489,393.00 | 1,349,260.40 | 1,213,725.40 |
| 2020/11/05 | 1,545,230.00 | +98,925.00 | +6.84% | 1,457,495.00 | 1,333,441.40 | 1,208,752.40 |
| 2020/11/04 | 1,446,305.00 | +8,805.00 | +0.61% | 1,437,570.00 | 1,319,663.00 | 1,204,563.40 |
| 2020/11/03 | 1,437,500.00 | +23,045.00 | +1.63% | 1,428,267.00 | 1,309,756.60 | 1,201,877.93 |
| 2020/11/02 | 1,414,455.00 | -29,530.00 | -2.05% | 1,421,012.00 | 1,299,016.60 | 1,199,484.27 |
| 2020/11/01 | 1,443,985.00 | -1,620.00 | -0.11% | 1,410,921.00 | 1,288,681.40 | 1,197,236.33 |
| 2020/10/31 | 1,445,605.00 | +45,815.00 | +3.27% | 1,401,911.00 | 1,276,056.60 | 1,194,867.27 |
| 2020/10/30 | 1,399,790.00 | -1,435.00 | -0.10% | 1,389,495.00 | 1,263,379.80 | 1,192,794.33 |
| 2020/10/29 | 1,401,225.00 | +37,225.00 | +2.73% | 1,381,837.00 | 1,252,743.00 | 1,190,961.13 |
| 2020/10/28 | 1,364,000.00 | -34,935.00 | -2.50% | 1,375,186.00 | 1,241,466.20 | 1,189,103.27 |
| 2020/10/27 | 1,398,935.00 | +15,410.00 | +1.11% | 1,373,461.00 | 1,231,346.40 | 1,187,579.87 |
| 2020/10/26 | 1,383,525.00 | +22,025.00 | +1.62% | 1,364,374.00 | 1,219,833.60 | 1,185,361.27 |
| 2020/10/25 | 1,361,500.00 | -6,470.00 | -0.47% | 1,352,754.00 | 1,210,360.60 | 1,183,456.87 |
| 2020/10/24 | 1,367,970.00 | +12,595.00 | +0.93% | 1,332,123.00 | 1,201,363.20 | 1,181,769.13 |
| 2020/10/23 | 1,355,375.00 | +1,875.00 | +0.14% | 1,304,045.00 | 1,192,181.60 | 1,180,311.40 |
| 2020/10/22 | 1,353,500.00 | +28,075.00 | +2.12% | 1,274,060.00 | 1,183,919.00 | 1,178,605.33 |
| 2020/10/21 | 1,325,425.00 | +67,080.00 | +5.33% | 1,243,025.00 | 1,174,914.20 | 1,177,145.20 |
| 2020/10/20 | 1,258,345.00 | +30,765.00 | +2.51% | 1,216,707.00 | 1,167,163.80 | 1,175,907.67 |
| 2020/10/19 | 1,227,580.00 | +22,130.00 | +1.84% | 1,204,803.00 | 1,161,774.20 | 1,175,753.47 |
| 2020/10/18 | 1,205,450.00 | +7,125.00 | +0.59% | 1,198,887.00 | 1,156,571.00 | 1,175,760.07 |
| 2020/10/17 | 1,198,325.00 | +4,490.00 | +0.38% | 1,198,467.00 | 1,152,511.60 | 1,175,539.40 |
| 2020/10/16 | 1,193,835.00 | -4,990.00 | -0.42% | 1,200,402.00 | 1,148,546.00 | 1,175,578.47 |
| 2020/10/15 | 1,198,825.00 | +825.00 | +0.07% | 1,201,789.00 | 1,144,482.20 | 1,175,425.67 |
| 2020/10/14 | 1,198,000.00 | -5,350.00 | -0.44% | 1,201,753.00 | 1,142,029.40 | 1,175,841.60 |
| 2020/10/13 | 1,203,350.00 | -4,650.00 | -0.38% | 1,195,953.00 | 1,140,455.60 | 1,175,698.33 |
| 2020/10/12 | 1,208,000.00 | +7,230.00 | +0.60% | 1,186,498.00 | 1,138,081.60 | 1,175,032.87 |
| 2020/10/11 | 1,200,770.00 | +2,125.00 | +0.18% | 1,170,571.00 | 1,135,192.20 | 1,174,462.53 |
| 2020/10/10 | 1,198,645.00 | +29,645.00 | +2.54% | 1,156,154.00 | 1,132,921.40 | 1,174,058.93 |
| 2020/10/09 | 1,169,000.00 | +12,925.00 | +1.12% | 1,143,199.00 | 1,130,468.60 | 1,172,681.87 |
| 2020/10/08 | 1,156,075.00 | +27,710.00 | +2.46% | 1,133,260.00 | 1,128,737.40 | 1,171,132.53 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,747,185.00 | 0.00% | |
| zaif | 1,747,990.00 | -0.04% | |
| bitflyer | 1,748,741.00 | +0.37% | |
| bitbank | 1,747,685.00 | -0.16% | |
| チャット |
|---|
ohn
2020-11-27 20:44:14
しばらく2倍、3倍の値動きしかない。仮想通貨に魅力なし。
とらぬたぬき
2020-11-27 20:43:36
相場も賢者タイムだけど 冷静に考えると今後仮想でボロ儲けするのは難しい気もする
23時
2020-11-27 20:43:27
北尾の姉さん(・∀・)スコ
YAMA Q ✔︎
2020-11-27 20:41:54
北尾リップル
とらぬたぬき
2020-11-27 20:39:57
仮想通貨でボロ儲けした人達海外に高飛びしちゃうわけだよ
YAMA Q ✔︎
2020-11-27 20:39:55
小谷みのりはリアクションが好き(・∀・)あへあへ言う
ALGO!
2020-11-27 20:39:50
日本は社会主義だね。結果平等の社会。
23時
2020-11-27 20:38:40
小谷 みのり（こたに みのり、1995年5月30日 - ）は、日本のAV女優。愛称チョロ谷。Bカップ。
ALGO!
2020-11-27 20:38:35
私有という概念がないからね。党員以外は…
とらぬたぬき
2020-11-27 20:38:21
日本も税金取り過ぎでしょ
YAMA Q ✔︎
2020-11-27 20:38:02
国家反逆罪(・∀・)
ALGO!
2020-11-27 20:37:27
共産主義だもの。
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|