【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:zaif


   終値: 746,815.00 前日比: +16,205.00 (+2.22%)
 24h取引量: 966.46

2020/04/05 09:52:00 更新

BTC/JPY (1分足)


 安値:731,095.00 高値:754,295.00
 始値:731,320.00 終値:746,815.00

2020/04/05 09:52:00 更新

BTC/JPY (1日足)


5日平均乖離率:+3.19% 25日平均乖離率:+10.93% 75日平均乖離率:-13.83%




過去データ(日足) 取引所:zaif

日付終値前日比移動平均
5日25日75日
2020/04/05746,815.00+16,205.00+2.22%723,717.00673,226.00866,643.27
2020/04/04730,610.00-5,985.00-0.81%714,312.00676,073.60869,357.20
2020/04/03736,595.00+4,535.00+0.62%705,516.00680,446.80872,315.73
2020/04/02732,060.00+59,555.00+8.86%691,496.00682,720.60875,159.40
2020/04/01672,505.00-27,285.00-3.90%680,573.00689,698.20878,485.93
2020/03/31699,790.00+13,160.00+1.92%689,233.00701,354.40882,413.87
2020/03/30686,630.00+20,135.00+3.02%694,503.00711,646.80885,785.87
2020/03/29666,495.00-10,950.00-1.62%705,577.00722,860.60889,577.93
2020/03/28677,445.00-38,360.00-5.36%720,038.00733,769.40893,370.93
2020/03/27715,805.00-10,335.00-1.42%722,553.00744,375.40896,142.53
2020/03/26726,140.00-15,860.00-2.14%714,612.00753,744.20898,427.13
2020/03/25742,000.00+3,200.00+0.43%706,234.00761,858.60900,460.47
2020/03/24738,800.00+48,780.00+7.07%705,629.00769,538.60902,167.13
2020/03/23690,020.00+13,920.00+2.06%685,906.00777,580.20903,812.00
2020/03/22676,100.00-8,150.00-1.19%663,743.00788,955.00906,637.73
2020/03/21684,250.00-54,725.00-7.41%641,957.00801,838.00908,976.40
2020/03/20738,975.00+98,790.00+15.43%615,031.00816,067.80910,716.20
2020/03/19640,185.00+60,980.00+10.53%583,978.00829,728.80911,573.27
2020/03/18579,205.00+12,035.00+2.12%574,768.00848,330.60913,572.47
2020/03/17567,170.00+17,550.00+3.19%581,245.00868,290.20916,318.67
2020/03/16549,620.00-34,090.00-5.84%596,611.00888,905.40919,078.73
2020/03/15583,710.00-10,425.00-1.75%650,288.00909,974.60922,197.07
2020/03/14594,135.00-17,455.00-2.85%701,534.00931,512.20924,867.60
2020/03/13611,590.00-32,410.00-5.03%741,395.00950,541.60927,541.20
2020/03/12644,000.00-174,005.00-21.27%800,377.00968,377.20930,152.80
2020/03/11818,005.00-21,935.00-2.61%864,359.00986,119.20932,227.40
2020/03/10839,940.00+46,500.00+5.86%892,178.00998,359.00931,806.33
2020/03/09793,440.00-113,060.00-12.47%917,585.001,009,680.40931,143.40
2020/03/08906,500.00-57,410.00-5.96%946,740.001,022,911.20931,049.80
2020/03/07963,910.00+6,810.00+0.71%953,959.001,032,226.80929,681.53
2020/03/06957,100.00-9,875.00-1.02%951,182.00993,670.40927,869.40
2020/03/05966,975.00+27,760.00+2.96%945,562.00955,386.40925,576.73
2020/03/04939,215.00-3,380.00-0.36%938,967.00960,852.60923,099.73
2020/03/03942,595.00-7,430.00-0.78%939,092.00966,420.40921,063.53
2020/03/02950,025.00+21,025.00+2.26%945,451.00971,757.20918,842.73
2020/03/01929,000.00-5,000.00-0.54%955,081.00976,839.80915,948.13
2020/02/29934,000.00-5,840.00-0.62%977,280.00981,040.20913,417.67
2020/02/28939,840.00-34,550.00-3.55%1,006,580.00983,583.60911,332.60
2020/02/27974,390.00-23,785.00-2.38%1,039,658.00986,556.80909,166.07
2020/02/26998,175.00-41,820.00-4.02%1,060,419.00988,467.60906,601.40
2020/02/251,039,995.00-40,505.00-3.75%1,077,294.00988,986.20903,819.53
2020/02/241,080,500.00-24,730.00-2.24%1,084,565.00987,617.60900,333.33
2020/02/231,105,230.00+27,035.00+2.51%1,092,895.00984,977.00896,412.00
2020/02/221,078,195.00-4,355.00-0.40%1,085,823.00981,377.80892,248.27
2020/02/211,082,550.00+6,200.00+0.58%1,081,680.00977,530.00888,778.00
2020/02/201,076,350.00-45,800.00-4.08%1,082,680.00972,325.20885,239.53
2020/02/191,122,150.00+52,280.00+4.89%1,092,210.00966,181.00881,804.47
2020/02/181,069,870.00+12,390.00+1.17%1,092,375.00957,680.60877,544.73
2020/02/171,057,480.00-30,070.00-2.76%1,103,243.00951,931.40874,030.33
2020/02/161,087,550.00-36,450.00-3.24%1,119,625.00946,123.40870,745.93
2020/02/151,124,000.00+1,025.00+0.09%902,115.00940,584.60866,888.40

最新記事