安値：	31.76	高値：	32.10
始値：	31.86	終値：	31.97

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/10/23	31.97	+0.08	+0.25%	31.84	29.61	28.96
2019/10/22	31.89	-0.01	-0.03%	31.75	29.36	28.96
2019/10/21	31.90	+0.38	+1.21%	31.82	29.11	28.96
2019/10/20	31.52	-0.38	-1.19%	31.56	28.87	28.98
2019/10/19	31.90	+0.38	+1.21%	31.57	28.66	29.01
2019/10/18	31.52	-0.75	-2.32%	31.45	28.50	29.04
2019/10/17	32.27	+1.70	+5.56%	31.22	28.43	29.07
2019/10/16	30.57	-1.00	-3.17%	30.72	28.34	29.10
2019/10/15	31.57	+0.23	+0.73%	30.47	28.36	29.14
2019/10/14	31.34	+1.01	+3.33%	30.07	28.36	29.17
2019/10/13	30.33	+0.56	+1.88%	29.87	28.36	29.21
2019/10/12	29.77	+0.43	+1.47%	29.64	28.54	29.27
2019/10/11	29.34	-0.21	-0.71%	29.64	28.55	29.32
2019/10/10	29.55	-0.80	-2.64%	29.18	28.50	29.38
2019/10/09	30.35	+1.16	+3.97%	28.70	28.44	29.43
2019/10/08	29.19	-0.56	-1.88%	28.08	28.37	29.49
2019/10/07	29.75	+2.68	+9.90%	27.44	28.30	29.55
2019/10/06	27.07	-0.08	-0.29%	26.89	28.21	29.61
2019/10/05	27.15	-0.08	-0.29%	26.95	28.22	29.70
2019/10/04	27.23	+1.22	+4.69%	27.12	28.25	29.79
2019/10/03	26.01	-1.00	-3.70%	26.79	28.28	29.90
2019/10/02	27.01	-0.34	-1.24%	26.77	28.36	30.02
2019/10/01	27.35	-0.67	-2.39%	26.49	28.39	30.11
2019/09/30	28.02	+2.44	+9.54%	26.22	28.40	30.21
2019/09/29	25.58	-0.32	-1.24%	25.83	28.37	30.29
2019/09/28	25.90	+0.28	+1.09%	26.32	28.45	30.39
2019/09/27	25.62	-0.34	-1.31%	27.09	28.53	30.51
2019/09/26	25.96	-0.12	-0.46%	27.96	28.59	30.62
2019/09/25	26.08	-1.98	-7.06%	28.99	28.64	30.76
2019/09/24	28.06	-1.69	-5.68%	30.07	28.69	30.91
2019/09/23	29.75	-0.19	-0.63%	30.76	28.65	31.02
2019/09/22	29.94	-1.19	-3.82%	31.73	28.52	31.18
2019/09/21	31.13	-0.32	-1.02%	31.79	28.45	31.35
2019/09/20	31.45	-0.07	-0.22%	31.14	28.35	31.52
2019/09/19	31.52	-3.11	-8.98%	30.49	28.23	31.67
2019/09/18	34.63	+4.41	+14.59%	29.89	28.11	31.84
2019/09/17	30.22	+2.35	+8.43%	28.45	27.85	31.94
2019/09/16	27.87	-0.34	-1.21%	27.93	27.82	32.11
2019/09/15	28.21	-0.31	-1.09%	27.80	27.86	32.31
2019/09/14	28.52	+1.10	+4.01%	27.73	27.85	32.51
2019/09/13	27.42	-0.20	-0.72%	27.62	27.87	32.70
2019/09/12	27.62	+0.40	+1.47%	27.77	27.98	32.92
2019/09/11	27.22	-0.64	-2.30%	27.79	28.07	33.15
2019/09/10	27.86	-0.13	-0.46%	27.85	28.11	33.38
2019/09/09	27.99	-0.16	-0.57%	27.76	28.10	33.63
2019/09/08	28.15	+0.44	+1.59%	27.64	28.10	33.95
2019/09/07	27.71	+0.16	+0.58%	27.58	28.20	34.23
2019/09/06	27.55	+0.17	+0.62%	27.51	28.35	34.53
2019/09/05	27.38	-0.01	-0.04%	27.41	28.52	34.84
2019/09/04	27.39	-0.49	-1.76%	27.40	28.69	35.16
2019/09/03	27.88	+0.55	+2.01%	27.36	28.84	35.43

マーケット概況
BTC/JPY (Bitcoin)
coincheck	891,988.50	+0.15%
zaif	891,050.00	+0.03%
bitflyer	894,194.00	-0.13%
bitbank	890,000.00	-0.06%

XRP/JPY (Ripple) 取引所：coincheck

XRP/JPY (1分足)

XRP/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

XRP/JPY (Ripple)　取引所：coincheck

過去データ(日足)　取引所：coincheck