安値：	24.73	高値：	25.20
始値：	25.06	終値：	24.79

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/12/09	24.79	-0.24	-0.96%	24.39	25.37	28.48
2019/12/08	25.03	+0.57	+2.33%	24.20	25.54	28.49
2019/12/07	24.46	+0.28	+1.16%	24.00	25.72	28.53
2019/12/06	24.18	+0.69	+2.94%	23.91	25.92	28.60
2019/12/05	23.49	-0.35	-1.47%	23.95	26.15	28.68
2019/12/04	23.84	-0.18	-0.75%	24.19	26.43	28.78
2019/12/03	24.02	+0.02	+0.08%	24.51	26.69	28.88
2019/12/02	24.00	-0.42	-1.72%	24.65	26.93	28.98
2019/12/01	24.42	-0.27	-1.09%	24.70	27.24	29.13
2019/11/30	24.69	-0.74	-2.91%	24.55	27.57	29.20
2019/11/29	25.43	+0.72	+2.91%	24.42	27.89	29.25
2019/11/28	24.71	+0.44	+1.81%	24.28	28.15	29.28
2019/11/27	24.27	+0.61	+2.58%	24.43	28.42	29.33
2019/11/26	23.66	-0.38	-1.58%	24.55	28.72	29.38
2019/11/25	24.04	-0.67	-2.71%	25.06	29.03	29.43
2019/11/24	24.71	-0.74	-2.91%	25.76	29.34	29.47
2019/11/23	25.45	+0.56	+2.25%	26.23	29.62	29.51
2019/11/22	24.89	-1.31	-5.00%	26.75	29.93	29.55
2019/11/21	26.20	-1.33	-4.83%	27.50	30.22	29.59
2019/11/20	27.53	+0.47	+1.74%	27.96	30.47	29.61
2019/11/19	27.06	-0.99	-3.53%	28.08	30.63	29.61
2019/11/18	28.05	-0.62	-2.16%	28.48	30.78	29.61
2019/11/17	28.67	+0.19	+0.67%	28.77	30.86	29.61
2019/11/16	28.48	+0.36	+1.28%	28.91	30.90	29.59
2019/11/15	28.12	-0.97	-3.33%	29.20	31.03	29.58
2019/11/14	29.09	-0.38	-1.29%	29.69	31.18	29.57
2019/11/13	29.47	+0.06	+0.20%	29.95	31.28	29.54
2019/11/12	29.41	-0.52	-1.74%	30.04	31.38	29.51
2019/11/11	29.93	-0.63	-2.06%	30.51	31.46	29.47
2019/11/10	30.56	+0.20	+0.66%	31.06	31.56	29.45
2019/11/09	30.36	+0.40	+1.34%	31.49	31.56	29.42
2019/11/08	29.96	-1.79	-5.64%	31.83	31.61	29.40
2019/11/07	31.75	-0.90	-2.76%	32.12	31.66	29.38
2019/11/06	32.65	-0.08	-0.24%	32.12	31.60	29.33
2019/11/05	32.73	+0.68	+2.12%	31.86	31.49	29.29
2019/11/04	32.05	+0.65	+2.07%	31.68	31.35	29.24
2019/11/03	31.40	-0.35	-1.10%	31.63	31.25	29.18
2019/11/02	31.75	+0.40	+1.28%	31.97	31.21	29.15
2019/11/01	31.35	-0.48	-1.51%	32.07	31.11	29.13
2019/10/31	31.83	+0.01	+0.03%	32.29	31.04	29.11
2019/10/30	31.82	-1.28	-3.87%	32.23	30.85	29.06
2019/10/29	33.10	+0.86	+2.67%	32.01	30.67	29.01
2019/10/28	32.24	-0.24	-0.74%	31.41	30.43	28.94
2019/10/27	32.48	+0.98	+3.11%	30.87	30.18	28.92
2019/10/26	31.50	+0.76	+2.47%	30.75	29.96	28.90
2019/10/25	30.74	+0.63	+2.09%	30.83	29.80	28.91
2019/10/24	30.11	+0.58	+1.96%	30.99	29.69	28.92
2019/10/23	29.53	-2.36	-7.40%	31.35	29.51	28.93
2019/10/22	31.89	-0.01	-0.03%	31.75	29.36	28.96
2019/10/21	31.90	+0.38	+1.21%	31.82	29.11	28.96
2019/10/20	31.52	-0.38	-1.19%	31.56	28.87	28.98

マーケット概況
BTC/JPY (Bitcoin)
coincheck	814,186.00	-0.33%
zaif	814,350.00	-0.34%
bitflyer	816,869.00	-0.26%
bitbank	813,941.00	-0.21%

XRP/JPY (Ripple) 取引所：coincheck

XRP/JPY (1分足)

XRP/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

XRP/JPY (Ripple)　取引所：coincheck

過去データ(日足)　取引所：coincheck