安値：	26.06	高値：	26.42
始値：	26.34	終値：	26.16

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/09/20	26.16	-0.18	-0.68%	26.11	26.91	26.80
2020/09/19	26.34	+0.06	+0.23%	26.04	27.05	26.72
2020/09/18	26.28	+0.03	+0.11%	25.97	27.18	26.64
2020/09/17	26.25	+0.71	+2.78%	25.90	27.35	26.54
2020/09/16	25.54	-0.23	-0.89%	25.80	27.49	26.44
2020/09/15	25.77	-0.26	-1.00%	25.83	27.66	26.36
2020/09/14	26.03	+0.13	+0.50%	25.88	27.85	26.27
2020/09/13	25.90	+0.13	+0.50%	25.78	28.05	26.17
2020/09/12	25.77	+0.10	+0.39%	25.63	28.25	26.08
2020/09/11	25.67	-0.36	-1.38%	25.46	28.50	25.99
2020/09/10	26.03	+0.50	+1.96%	25.42	28.80	25.91
2020/09/09	25.53	+0.36	+1.43%	25.51	29.03	25.82
2020/09/08	25.17	+0.29	+1.17%	25.73	29.29	25.74
2020/09/07	24.88	-0.63	-2.47%	26.31	29.54	25.66
2020/09/06	25.51	-0.95	-3.59%	27.10	29.74	25.59
2020/09/05	26.46	-0.19	-0.71%	28.20	29.94	25.52
2020/09/04	26.65	-1.42	-5.06%	28.87	30.12	25.44
2020/09/03	28.07	-0.72	-2.50%	29.48	30.31	25.35
2020/09/02	28.79	-2.22	-7.16%	29.66	30.39	25.24
2020/09/01	31.01	+1.20	+4.03%	29.59	30.49	25.13
2020/08/31	29.81	+0.08	+0.27%	28.99	30.52	24.99
2020/08/30	29.73	+0.78	+2.69%	28.95	30.60	24.87
2020/08/29	28.95	+0.52	+1.83%	28.93	30.69	24.74
2020/08/28	28.43	+0.38	+1.35%	29.23	30.81	24.62
2020/08/27	28.05	-1.53	-5.17%	29.52	31.00	24.52
2020/08/26	29.58	-0.06	-0.20%	29.85	31.11	24.42
2020/08/25	29.64	-0.81	-2.66%	30.03	31.06	24.30
2020/08/24	30.45	+0.55	+1.84%	30.33	30.92	24.19
2020/08/23	29.90	+0.23	+0.78%	30.41	30.72	24.07
2020/08/22	29.67	-0.83	-2.72%	30.84	30.53	23.96
2020/08/21	30.50	-0.65	-2.09%	31.55	30.29	23.86
2020/08/20	31.15	+0.31	+1.01%	31.82	29.98	23.74
2020/08/19	30.84	-1.20	-3.75%	31.95	29.66	23.63
2020/08/18	32.04	-1.19	-3.58%	32.11	29.30	23.51
2020/08/17	33.23	+1.41	+4.43%	31.65	28.89	23.38
2020/08/16	31.82	+0.01	+0.03%	31.13	28.45	23.24
2020/08/15	31.81	+0.17	+0.54%	30.96	28.03	23.10
2020/08/14	31.64	+1.91	+6.42%	30.84	27.61	22.97
2020/08/13	29.73	-0.91	-2.97%	30.53	27.19	22.85
2020/08/12	30.64	-0.33	-1.07%	30.85	26.85	22.75
2020/08/11	30.97	-0.23	-0.74%	31.09	26.47	22.62
2020/08/10	31.20	+1.09	+3.62%	31.27	26.08	22.49
2020/08/09	30.11	-1.22	-3.89%	31.40	25.65	22.36
2020/08/08	31.33	-0.52	-1.63%	31.78	25.30	22.24
2020/08/07	31.85	0.00	0.00%	32.14	24.89	22.10
2020/08/06	31.85	-0.02	-0.06%	31.93	24.49	21.96
2020/08/05	31.87	-0.12	-0.38%	31.23	24.07	21.82
2020/08/04	31.99	-1.17	-3.53%	30.06	23.65	21.68
2020/08/03	33.16	+2.36	+7.66%	28.77	23.22	21.53
2020/08/02	30.80	+2.47	+8.72%	27.17	22.77	21.39
2020/08/01	28.33	+2.30	+8.84%	25.76	22.39	21.27

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,148,286.50	-0.94%
zaif	1,147,835.00	-0.93%
bitflyer	1,143,365.50	-1.53%
bitbank	1,149,567.00	-0.85%

XRP/JPY (Ripple) 取引所：coincheck

XRP/JPY (1分足)

XRP/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

XRP/JPY (Ripple)　取引所：coincheck

過去データ(日足)　取引所：coincheck