安値：	25.10	高値：	25.43
始値：	25.21	終値：	25.34

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/01/28	25.34	+0.15	+0.60%	24.70	24.17	23.75
2020/01/27	25.19	+0.76	+3.11%	24.58	23.98	23.80
2020/01/26	24.43	+0.45	+1.88%	24.70	23.80	23.86
2020/01/25	23.98	-0.57	-2.32%	25.02	23.67	23.92
2020/01/24	24.55	-0.18	-0.73%	25.34	23.54	24.00
2020/01/23	24.73	-1.06	-4.11%	25.53	23.40	24.08
2020/01/22	25.79	-0.27	-1.04%	25.90	23.27	24.16
2020/01/21	26.06	+0.51	+2.00%	25.84	23.08	24.21
2020/01/20	25.55	+0.03	+0.12%	25.62	22.86	24.29
2020/01/19	25.52	-1.05	-3.95%	25.72	22.67	24.39
2020/01/18	26.57	+1.09	+4.28%	25.56	22.46	24.48
2020/01/17	25.48	+0.50	+2.00%	24.86	22.24	24.55
2020/01/16	24.98	-1.08	-4.14%	24.44	22.08	24.63
2020/01/15	26.06	+1.36	+5.51%	24.04	21.92	24.72
2020/01/14	24.70	+1.62	+7.02%	23.38	21.72	24.79
2020/01/13	23.08	-0.30	-1.28%	22.91	21.58	24.89
2020/01/12	23.38	+0.40	+1.74%	22.91	21.48	25.01
2020/01/11	22.98	+0.20	+0.88%	22.78	21.35	25.14
2020/01/10	22.78	+0.47	+2.11%	22.79	21.28	25.26
2020/01/09	22.31	-0.77	-3.34%	22.45	21.30	25.39
2020/01/08	23.08	+0.33	+1.45%	22.14	21.36	25.51
2020/01/07	22.75	-0.28	-1.22%	21.67	21.38	25.61
2020/01/06	23.03	+1.97	+9.35%	21.26	21.43	25.71
2020/01/05	21.06	+0.28	+1.35%	20.86	21.46	25.80
2020/01/04	20.78	+0.07	+0.34%	20.82	21.59	25.94
2020/01/03	20.71	0.00	0.00%	20.89	21.72	26.09
2020/01/02	20.71	-0.34	-1.62%	21.00	21.88	26.23
2020/01/01	21.05	+0.20	+0.96%	21.08	22.05	26.38
2019/12/31	20.85	-0.28	-1.33%	20.99	22.19	26.52
2019/12/30	21.13	-0.15	-0.70%	20.95	22.32	26.68
2019/12/29	21.28	+0.17	+0.81%	20.81	22.42	26.80
2019/12/28	21.11	+0.55	+2.68%	20.76	22.52	26.94
2019/12/27	20.56	-0.13	-0.63%	20.83	22.64	27.07
2019/12/26	20.69	+0.26	+1.27%	20.93	22.78	27.21
2019/12/25	20.43	-0.57	-2.71%	20.99	22.92	27.33
2019/12/24	21.00	-0.45	-2.10%	21.16	23.09	27.44
2019/12/23	21.45	+0.35	+1.66%	21.07	23.27	27.56
2019/12/22	21.10	+0.13	+0.62%	20.80	23.40	27.68
2019/12/21	20.97	-0.33	-1.55%	20.82	23.53	27.79
2019/12/20	21.30	+0.77	+3.75%	21.29	23.64	27.90
2019/12/19	20.53	+0.45	+2.24%	21.78	23.75	27.98
2019/12/18	20.08	-1.16	-5.46%	22.43	23.91	28.07
2019/12/17	21.24	-2.05	-8.80%	23.19	24.13	28.16
2019/12/16	23.29	-0.48	-2.02%	23.71	24.27	28.23
2019/12/15	23.77	+0.02	+0.08%	23.88	24.39	28.28
2019/12/14	23.75	-0.15	-0.63%	23.93	24.54	28.32
2019/12/13	23.90	+0.06	+0.25%	24.15	24.67	28.38
2019/12/12	23.84	-0.29	-1.20%	24.38	24.84	28.40
2019/12/11	24.13	+0.08	+0.33%	24.50	25.03	28.43
2019/12/10	24.05	-0.79	-3.18%	24.51	25.21	28.45
2019/12/09	24.84	-0.19	-0.76%	24.40	25.37	28.48

マーケット概況
BTC/JPY (Bitcoin)
coincheck	971,048.50	+2.02%
zaif	970,510.00	+1.90%
bitflyer	969,005.00	+2.04%
bitbank	970,791.00	+1.97%

XRP/JPY (Ripple) 取引所：coincheck

XRP/JPY (1分足)

XRP/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

XRP/JPY (Ripple)　取引所：coincheck

過去データ(日足)　取引所：coincheck