XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 19.24 | 前日比： |  | -0.01 (-0.05%) |
2020/04/03 05:03:00 更新
XRP/JPY (1分足)
| 安値： | 19.10 | 高値： | 20.18 |
| 始値： | 19.25 | 終値： | 19.24 |
2020/04/03 05:03:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +1.41% | 25日平均乖離率： | +6.47% | 75日平均乖離率： | -22.20% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/04/03 | 19.24 | -0.01 | -0.05% | 18.97 | 18.07 | 24.73 |
| 2020/04/02 | 19.25 | +0.71 | +3.83% | 18.90 | 18.14 | 24.81 |
| 2020/04/01 | 18.54 | -0.59 | -3.08% | 18.75 | 18.32 | 24.91 |
| 2020/03/31 | 19.13 | +0.43 | +2.30% | 18.79 | 18.60 | 25.00 |
| 2020/03/30 | 18.70 | -0.18 | -0.95% | 18.51 | 18.86 | 25.08 |
| 2020/03/29 | 18.88 | +0.39 | +2.11% | 18.35 | 19.13 | 25.18 |
| 2020/03/28 | 18.49 | -0.28 | -1.49% | 18.17 | 19.38 | 25.26 |
| 2020/03/27 | 18.77 | +1.04 | +5.87% | 17.92 | 19.65 | 25.32 |
| 2020/03/26 | 17.73 | -0.17 | -0.95% | 17.61 | 19.92 | 25.38 |
| 2020/03/25 | 17.90 | -0.04 | -0.22% | 17.54 | 20.21 | 25.45 |
| 2020/03/24 | 17.94 | +0.68 | +3.94% | 17.72 | 20.51 | 25.52 |
| 2020/03/23 | 17.26 | +0.06 | +0.35% | 17.54 | 20.82 | 25.57 |
| 2020/03/22 | 17.20 | -0.19 | -1.09% | 17.26 | 21.19 | 25.65 |
| 2020/03/21 | 17.39 | -1.42 | -7.55% | 16.99 | 21.54 | 25.73 |
| 2020/03/20 | 18.81 | +1.77 | +10.39% | 16.65 | 21.99 | 25.80 |
| 2020/03/19 | 17.04 | +1.19 | +7.51% | 16.23 | 22.45 | 25.83 |
| 2020/03/18 | 15.85 | -0.01 | -0.06% | 16.17 | 23.03 | 25.88 |
| 2020/03/17 | 15.86 | +0.17 | +1.08% | 16.46 | 23.62 | 25.95 |
| 2020/03/16 | 15.69 | -1.00 | -5.99% | 16.78 | 24.22 | 26.01 |
| 2020/03/15 | 16.69 | -0.07 | -0.42% | 17.95 | 24.81 | 26.08 |
| 2020/03/14 | 16.76 | -0.55 | -3.18% | 19.08 | 25.44 | 26.14 |
| 2020/03/13 | 17.31 | -0.14 | -0.80% | 19.91 | 26.03 | 26.20 |
| 2020/03/12 | 17.45 | -4.10 | -19.03% | 21.21 | 26.56 | 26.25 |
| 2020/03/11 | 21.55 | -0.79 | -3.54% | 22.83 | 27.17 | 26.30 |
| 2020/03/10 | 22.34 | +1.44 | +6.89% | 23.65 | 27.78 | 26.28 |
| 2020/03/09 | 20.90 | -2.92 | -12.26% | 24.29 | 28.33 | 26.26 |
| 2020/03/08 | 23.82 | -1.73 | -6.77% | 25.12 | 28.92 | 26.26 |
| 2020/03/07 | 25.55 | -0.09 | -0.35% | 25.39 | 29.28 | 26.22 |
| 2020/03/06 | 25.64 | +0.10 | +0.39% | 25.38 | 29.46 | 26.16 |
| 2020/03/05 | 25.54 | +0.50 | +2.00% | 25.28 | 29.64 | 26.10 |
| 2020/03/04 | 25.04 | -0.15 | -0.60% | 25.24 | 29.85 | 26.04 |
| 2020/03/03 | 25.19 | -0.30 | -1.18% | 25.37 | 30.07 | 25.99 |
| 2020/03/02 | 25.49 | +0.37 | +1.47% | 25.62 | 30.29 | 25.93 |
| 2020/03/01 | 25.12 | -0.23 | -0.91% | 25.74 | 30.50 | 25.86 |
| 2020/02/29 | 25.35 | -0.35 | -1.36% | 26.44 | 30.71 | 25.81 |
| 2020/02/28 | 25.70 | -0.75 | -2.84% | 27.41 | 30.84 | 25.78 |
| 2020/02/27 | 26.45 | +0.37 | +1.42% | 28.59 | 30.90 | 25.75 |
| 2020/02/26 | 26.08 | -2.55 | -8.91% | 29.41 | 30.96 | 25.72 |
| 2020/02/25 | 28.63 | -1.56 | -5.17% | 30.34 | 30.95 | 25.69 |
| 2020/02/24 | 30.19 | -1.40 | -4.43% | 30.71 | 30.83 | 25.62 |
| 2020/02/23 | 31.59 | +1.05 | +3.44% | 31.20 | 30.66 | 25.54 |
| 2020/02/22 | 30.54 | -0.23 | -0.75% | 31.15 | 30.43 | 25.44 |
| 2020/02/21 | 30.77 | +0.31 | +1.02% | 31.15 | 30.24 | 25.37 |
| 2020/02/20 | 30.46 | -2.17 | -6.65% | 31.57 | 30.01 | 25.29 |
| 2020/02/19 | 32.63 | +1.29 | +4.12% | 32.82 | 29.77 | 25.21 |
| 2020/02/18 | 31.34 | +0.80 | +2.62% | 33.50 | 29.43 | 25.10 |
| 2020/02/17 | 30.54 | -2.35 | -7.15% | 34.38 | 29.15 | 24.99 |
| 2020/02/16 | 32.89 | -3.79 | -10.33% | 34.86 | 28.92 | 24.90 |
| 2020/02/15 | 36.68 | +0.61 | +1.69% | 34.26 | 28.64 | 24.78 |
| 2020/02/14 | 36.07 | +0.36 | +1.01% | 32.97 | 28.21 | 24.62 |
| 2020/02/13 | 35.71 | +2.78 | +8.44% | 31.89 | 27.79 | 24.46 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 730,427.50 | -0.34% | |
| zaif | 730,000.00 | -0.28% | |
| bitflyer | 728,674.50 | -0.68% | |
| bitbank | 730,777.00 | -0.37% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|