安値：	27.65	高値：	28.47
始値：	28.01	終値：	28.31

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/08/22	28.31	+0.31	+1.11%	29.07	31.57	38.11
2019/08/21	28.00	-1.01	-3.48%	29.06	31.78	38.34
2019/08/20	29.01	-1.17	-3.88%	28.99	32.00	38.57
2019/08/19	30.18	+0.31	+1.04%	28.75	32.22	38.76
2019/08/18	29.87	+1.63	+5.77%	28.89	32.38	38.92
2019/08/17	28.24	+0.61	+2.21%	29.19	32.55	39.12
2019/08/16	27.63	-0.20	-0.72%	29.90	32.77	39.38
2019/08/15	27.83	-3.06	-9.91%	30.71	33.03	39.64
2019/08/14	30.89	-0.47	-1.50%	31.36	33.31	39.89
2019/08/13	31.36	-0.42	-1.32%	31.48	33.50	40.10
2019/08/12	31.78	+0.11	+0.35%	31.70	33.60	40.36
2019/08/11	31.67	+0.57	+1.83%	31.94	33.71	40.59
2019/08/10	31.10	-0.40	-1.27%	32.31	33.80	40.79
2019/08/09	31.50	-0.93	-2.87%	33.00	33.90	40.98
2019/08/08	32.43	-0.57	-1.73%	33.50	34.02	41.12
2019/08/07	33.00	-0.50	-1.49%	33.78	34.09	41.26
2019/08/06	33.50	-1.05	-3.04%	33.93	34.22	41.39
2019/08/05	34.55	+0.53	+1.56%	34.00	34.37	41.49
2019/08/04	34.02	+0.17	+0.50%	34.04	34.45	41.61
2019/08/03	33.85	+0.14	+0.42%	34.18	34.75	41.74
2019/08/02	33.71	-0.17	-0.50%	34.11	35.11	41.86
2019/08/01	33.88	-0.86	-2.48%	34.08	35.50	42.01
2019/07/31	34.74	+0.04	+0.12%	34.02	35.86	42.11
2019/07/30	34.70	+1.16	+3.46%	33.95	36.25	42.19
2019/07/29	33.54	+0.02	+0.06%	33.86	36.54	42.35
2019/07/28	33.52	-0.08	-0.24%	33.97	36.91	42.51
2019/07/27	33.60	-0.79	-2.30%	33.99	37.29	42.68
2019/07/26	34.39	+0.13	+0.38%	34.12	37.67	42.70
2019/07/25	34.26	+0.18	+0.53%	34.22	38.02	42.69
2019/07/24	34.08	+0.46	+1.37%	34.46	38.40	42.71
2019/07/23	33.62	-0.65	-1.90%	34.42	38.83	42.69
2019/07/22	34.27	-0.61	-1.75%	34.60	39.27	42.68
2019/07/21	34.88	-0.59	-1.66%	34.55	39.75	42.65
2019/07/20	35.47	+1.60	+4.72%	34.27	40.43	42.63
2019/07/19	33.87	-0.63	-1.83%	34.10	40.99	42.59
2019/07/18	34.50	+0.45	+1.32%	34.14	41.63	42.58
2019/07/17	34.05	+0.58	+1.73%	34.50	42.28	42.56
2019/07/16	33.47	-1.13	-3.27%	35.16	43.00	42.56
2019/07/15	34.60	+0.54	+1.59%	35.78	43.55	42.56
2019/07/14	34.06	-2.27	-6.25%	37.13	44.00	42.54
2019/07/13	36.33	-0.99	-2.65%	38.91	44.50	42.54
2019/07/12	37.32	+0.75	+2.05%	40.34	44.93	42.48
2019/07/11	36.57	-4.82	-11.65%	41.45	45.34	42.42
2019/07/10	41.39	-1.53	-3.56%	43.05	45.70	42.37
2019/07/09	42.92	-0.58	-1.33%	43.13	45.82	42.25
2019/07/08	43.50	+0.62	+1.45%	43.11	45.83	42.14
2019/07/07	42.88	-1.67	-3.75%	43.03	45.84	42.01
2019/07/06	44.55	+2.75	+6.58%	43.07	45.84	41.92
2019/07/05	41.80	-1.03	-2.40%	42.76	45.76	41.81
2019/07/04	42.83	-0.28	-0.65%	43.17	45.83	41.73
2019/07/03	43.11	+0.07	+0.16%	43.58	45.86	41.66

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,083,380.00	+1.62%
zaif	1,082,505.00	+1.54%
bitflyer	1,079,832.50	+0.96%
bitbank	1,085,001.00	+1.62%

XRP/JPY (Ripple) 取引所：coincheck

XRP/JPY (1分足)

XRP/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

XRP/JPY (Ripple)　取引所：coincheck

過去データ(日足)　取引所：coincheck