XRP/JPY (Ripple) 取引所:coincheck
終値: | 35.07 | 前日比: | ![]() | +0.01 (+0.03%) |
2019/02/22 16:02:00 更新
XRP/JPY (1分足)
安値: | 34.79 | 高値: | 35.35 |
始値: | 35.05 | 終値: | 35.07 |
2019/02/22 16:02:00 更新
XRP/JPY (1日足)
5日平均乖離率: | -1.38% | 25日平均乖離率: | +5.03% | 75日平均乖離率: | -2.16% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/22 | 35.07 | +0.01 | +0.03% | 35.56 | 33.39 | 35.85 |
2019/02/21 | 35.06 | -0.92 | -2.56% | 35.10 | 33.24 | 35.84 |
2019/02/20 | 35.98 | -1.09 | -2.94% | 34.68 | 33.18 | 35.82 |
2019/02/19 | 37.07 | +2.45 | +7.08% | 34.08 | 33.11 | 35.79 |
2019/02/18 | 34.62 | +1.86 | +5.68% | 33.29 | 33.00 | 35.79 |
2019/02/17 | 32.76 | -0.22 | -0.67% | 32.99 | 33.00 | 35.85 |
2019/02/16 | 32.98 | +0.03 | +0.09% | 32.99 | 33.08 | 35.94 |
2019/02/15 | 32.95 | -0.20 | -0.60% | 33.06 | 33.15 | 36.04 |
2019/02/14 | 33.15 | +0.05 | +0.15% | 33.01 | 33.23 | 36.15 |
2019/02/13 | 33.10 | +0.31 | +0.95% | 33.16 | 33.30 | 36.27 |
2019/02/12 | 32.79 | -0.50 | -1.50% | 33.01 | 33.42 | 36.37 |
2019/02/11 | 33.29 | +0.55 | +1.68% | 32.80 | 33.53 | 36.50 |
2019/02/10 | 32.74 | -1.13 | -3.34% | 32.42 | 33.61 | 36.65 |
2019/02/09 | 33.87 | +1.53 | +4.73% | 32.33 | 33.73 | 36.74 |
2019/02/08 | 32.34 | +0.56 | +1.76% | 32.09 | 33.82 | 36.83 |
2019/02/07 | 31.78 | +0.39 | +1.24% | 32.21 | 33.91 | 36.92 |
2019/02/06 | 31.39 | -0.88 | -2.73% | 32.51 | 34.06 | 37.10 |
2019/02/05 | 32.27 | -0.41 | -1.25% | 32.90 | 34.24 | 37.29 |
2019/02/04 | 32.68 | -0.24 | -0.73% | 33.06 | 34.39 | 37.51 |
2019/02/03 | 32.92 | -0.35 | -1.05% | 33.42 | 34.57 | 37.73 |
2019/02/02 | 33.27 | -0.10 | -0.30% | 33.19 | 34.83 | 37.97 |
2019/02/01 | 33.37 | +0.29 | +0.88% | 32.81 | 35.09 | 38.24 |
2019/01/31 | 33.08 | -1.40 | -4.06% | 32.83 | 35.35 | 38.58 |
2019/01/30 | 34.48 | +2.73 | +8.60% | 33.07 | 35.57 | 38.85 |
2019/01/29 | 31.75 | +0.37 | +1.18% | 33.04 | 35.74 | 39.10 |
2019/01/28 | 31.38 | -2.06 | -6.16% | 33.61 | 35.98 | 39.32 |
2019/01/27 | 33.44 | -0.84 | -2.45% | 34.28 | 36.28 | 39.64 |
2019/01/26 | 34.28 | -0.06 | -0.17% | 34.57 | 36.54 | 39.98 |
2019/01/25 | 34.34 | -0.27 | -0.78% | 34.68 | 36.71 | 40.31 |
2019/01/24 | 34.61 | -0.13 | -0.37% | 34.77 | 36.89 | 40.61 |
2019/01/23 | 34.74 | -0.12 | -0.34% | 35.09 | 37.11 | 40.91 |
2019/01/22 | 34.86 | +0.01 | +0.03% | 35.22 | 37.36 | 41.19 |
2019/01/21 | 34.85 | +0.08 | +0.23% | 35.33 | 37.47 | 41.50 |
2019/01/20 | 34.77 | -1.46 | -4.03% | 35.53 | 37.69 | 41.84 |
2019/01/19 | 36.23 | +0.82 | +2.32% | 35.76 | 37.89 | 42.18 |
2019/01/18 | 35.41 | +0.01 | +0.03% | 35.43 | 38.09 | 42.40 |
2019/01/17 | 35.40 | -0.44 | -1.23% | 35.50 | 38.62 | 42.60 |
2019/01/16 | 35.84 | -0.10 | -0.28% | 35.56 | 38.83 | 42.82 |
2019/01/15 | 35.94 | +1.38 | +3.99% | 35.61 | 38.96 | 43.03 |
2019/01/14 | 34.56 | -1.18 | -3.30% | 35.84 | 39.17 | 43.23 |
2019/01/13 | 35.74 | +0.02 | +0.06% | 36.83 | 39.44 | 43.43 |
2019/01/12 | 35.72 | -0.36 | -1.00% | 37.65 | 39.70 | 43.61 |
2019/01/11 | 36.08 | -1.02 | -2.75% | 38.48 | 39.78 | 43.80 |
2019/01/10 | 37.10 | -2.39 | -6.05% | 38.96 | 39.69 | 43.99 |
2019/01/09 | 39.49 | -0.36 | -0.90% | 39.27 | 39.51 | 44.17 |
2019/01/08 | 39.85 | -0.02 | -0.05% | 38.94 | 39.20 | 44.33 |
2019/01/07 | 39.87 | +1.40 | +3.64% | 38.74 | 38.93 | 44.47 |
2019/01/06 | 38.47 | -0.22 | -0.57% | 38.75 | 38.71 | 44.63 |
2019/01/05 | 38.69 | +0.87 | +2.30% | 38.76 | 38.54 | 44.77 |
2019/01/04 | 37.82 | -1.05 | -2.70% | 38.80 | 38.33 | 44.92 |
2019/01/03 | 38.87 | -1.02 | -2.56% | 39.26 | 38.17 | 45.10 |