【仮想通貨】人気おすすめ比較ランキング

XRP/JPY (Ripple) 取引所:coincheck


   終値: 26.16 前日比: -0.18 (-0.68%)

2020/09/20 20:53:00 更新

XRP/JPY (1分足)


 安値:26.06 高値:26.42
 始値:26.34 終値:26.16

2020/09/20 20:53:00 更新

XRP/JPY (1日足)


5日平均乖離率:+0.18% 25日平均乖離率:-2.79% 75日平均乖離率:-2.40%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/09/2026.16-0.18-0.68%26.1126.9126.80
2020/09/1926.34+0.06+0.23%26.0427.0526.72
2020/09/1826.28+0.03+0.11%25.9727.1826.64
2020/09/1726.25+0.71+2.78%25.9027.3526.54
2020/09/1625.54-0.23-0.89%25.8027.4926.44
2020/09/1525.77-0.26-1.00%25.8327.6626.36
2020/09/1426.03+0.13+0.50%25.8827.8526.27
2020/09/1325.90+0.13+0.50%25.7828.0526.17
2020/09/1225.77+0.10+0.39%25.6328.2526.08
2020/09/1125.67-0.36-1.38%25.4628.5025.99
2020/09/1026.03+0.50+1.96%25.4228.8025.91
2020/09/0925.53+0.36+1.43%25.5129.0325.82
2020/09/0825.17+0.29+1.17%25.7329.2925.74
2020/09/0724.88-0.63-2.47%26.3129.5425.66
2020/09/0625.51-0.95-3.59%27.1029.7425.59
2020/09/0526.46-0.19-0.71%28.2029.9425.52
2020/09/0426.65-1.42-5.06%28.8730.1225.44
2020/09/0328.07-0.72-2.50%29.4830.3125.35
2020/09/0228.79-2.22-7.16%29.6630.3925.24
2020/09/0131.01+1.20+4.03%29.5930.4925.13
2020/08/3129.81+0.08+0.27%28.9930.5224.99
2020/08/3029.73+0.78+2.69%28.9530.6024.87
2020/08/2928.95+0.52+1.83%28.9330.6924.74
2020/08/2828.43+0.38+1.35%29.2330.8124.62
2020/08/2728.05-1.53-5.17%29.5231.0024.52
2020/08/2629.58-0.06-0.20%29.8531.1124.42
2020/08/2529.64-0.81-2.66%30.0331.0624.30
2020/08/2430.45+0.55+1.84%30.3330.9224.19
2020/08/2329.90+0.23+0.78%30.4130.7224.07
2020/08/2229.67-0.83-2.72%30.8430.5323.96
2020/08/2130.50-0.65-2.09%31.5530.2923.86
2020/08/2031.15+0.31+1.01%31.8229.9823.74
2020/08/1930.84-1.20-3.75%31.9529.6623.63
2020/08/1832.04-1.19-3.58%32.1129.3023.51
2020/08/1733.23+1.41+4.43%31.6528.8923.38
2020/08/1631.82+0.01+0.03%31.1328.4523.24
2020/08/1531.81+0.17+0.54%30.9628.0323.10
2020/08/1431.64+1.91+6.42%30.8427.6122.97
2020/08/1329.73-0.91-2.97%30.5327.1922.85
2020/08/1230.64-0.33-1.07%30.8526.8522.75
2020/08/1130.97-0.23-0.74%31.0926.4722.62
2020/08/1031.20+1.09+3.62%31.2726.0822.49
2020/08/0930.11-1.22-3.89%31.4025.6522.36
2020/08/0831.33-0.52-1.63%31.7825.3022.24
2020/08/0731.850.000.00%32.1424.8922.10
2020/08/0631.85-0.02-0.06%31.9324.4921.96
2020/08/0531.87-0.12-0.38%31.2324.0721.82
2020/08/0431.99-1.17-3.53%30.0623.6521.68
2020/08/0333.16+2.36+7.66%28.7723.2221.53
2020/08/0230.80+2.47+8.72%27.1722.7721.39
2020/08/0128.33+2.30+8.84%25.7622.3921.27

最新記事