XRP/JPY (Ripple) 取引所：coincheck
| 終値： | 19.15 | 前日比： |  | +0.15 (+0.79%) |
2020/07/04 12:36:00 更新
XRP/JPY (1分足)
| 安値： | 18.93 | 高値： | 19.24 |
| 始値： | 19.01 | 終値： | 19.15 |
2020/07/04 12:36:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +0.59% | 25日平均乖離率： | -3.95% | 75日平均乖離率： | -9.95% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/07/04 | 19.15 | +0.15 | +0.79% | 19.04 | 19.94 | 21.27 |
| 2020/07/03 | 19.00 | +0.04 | +0.21% | 19.01 | 20.04 | 21.28 |
| 2020/07/02 | 18.96 | -0.06 | -0.32% | 19.05 | 20.16 | 21.30 |
| 2020/07/01 | 19.02 | -0.04 | -0.21% | 19.17 | 20.28 | 21.33 |
| 2020/06/30 | 19.06 | +0.07 | +0.37% | 19.27 | 20.42 | 21.35 |
| 2020/06/29 | 18.99 | -0.25 | -1.30% | 19.39 | 20.54 | 21.36 |
| 2020/06/28 | 19.24 | -0.29 | -1.48% | 19.50 | 20.68 | 21.37 |
| 2020/06/27 | 19.53 | -0.02 | -0.10% | 19.67 | 20.79 | 21.39 |
| 2020/06/26 | 19.55 | -0.07 | -0.36% | 19.78 | 20.89 | 21.39 |
| 2020/06/25 | 19.62 | +0.04 | +0.20% | 19.88 | 20.99 | 21.41 |
| 2020/06/24 | 19.58 | -0.50 | -2.49% | 19.96 | 21.10 | 21.42 |
| 2020/06/23 | 20.08 | 0.00 | 0.00% | 20.09 | 21.19 | 21.43 |
| 2020/06/22 | 20.08 | +0.02 | +0.10% | 20.16 | 21.24 | 21.45 |
| 2020/06/21 | 20.06 | +0.07 | +0.35% | 20.31 | 21.29 | 21.47 |
| 2020/06/20 | 19.99 | -0.24 | -1.19% | 20.39 | 21.34 | 21.49 |
| 2020/06/19 | 20.23 | -0.22 | -1.08% | 20.39 | 21.38 | 21.50 |
| 2020/06/18 | 20.45 | -0.38 | -1.82% | 20.43 | 21.40 | 21.49 |
| 2020/06/17 | 20.83 | +0.37 | +1.81% | 20.50 | 21.44 | 21.48 |
| 2020/06/16 | 20.46 | +0.50 | +2.51% | 20.48 | 21.47 | 21.46 |
| 2020/06/15 | 19.96 | -0.48 | -2.35% | 20.58 | 21.51 | 21.45 |
| 2020/06/14 | 20.44 | -0.35 | -1.68% | 20.92 | 21.55 | 21.43 |
| 2020/06/13 | 20.79 | +0.03 | +0.14% | 21.19 | 21.61 | 21.41 |
| 2020/06/12 | 20.76 | -0.21 | -1.00% | 21.42 | 21.66 | 21.38 |
| 2020/06/11 | 20.97 | -0.67 | -3.10% | 21.67 | 21.71 | 21.36 |
| 2020/06/10 | 21.64 | -0.16 | -0.73% | 21.95 | 21.75 | 21.32 |
| 2020/06/09 | 21.80 | -0.15 | -0.68% | 22.07 | 21.74 | 21.29 |
| 2020/06/08 | 21.95 | -0.03 | -0.14% | 22.17 | 21.73 | 21.23 |
| 2020/06/07 | 21.98 | -0.39 | -1.74% | 22.22 | 21.72 | 21.18 |
| 2020/06/06 | 22.37 | +0.12 | +0.54% | 22.21 | 21.70 | 21.12 |
| 2020/06/05 | 22.25 | -0.06 | -0.27% | 22.15 | 21.66 | 21.06 |
| 2020/06/04 | 22.31 | +0.13 | +0.59% | 22.14 | 21.61 | 20.99 |
| 2020/06/03 | 22.18 | +0.23 | +1.05% | 22.08 | 21.56 | 20.92 |
| 2020/06/02 | 21.95 | -0.13 | -0.59% | 21.91 | 21.62 | 20.88 |
| 2020/06/01 | 22.08 | -0.12 | -0.54% | 21.78 | 21.67 | 20.81 |
| 2020/05/31 | 22.20 | +0.19 | +0.86% | 21.64 | 21.70 | 20.73 |
| 2020/05/30 | 22.01 | +0.68 | +3.19% | 21.38 | 21.75 | 20.65 |
| 2020/05/29 | 21.33 | +0.04 | +0.19% | 21.15 | 21.79 | 20.56 |
| 2020/05/28 | 21.29 | -0.10 | -0.47% | 21.14 | 21.87 | 20.50 |
| 2020/05/27 | 21.39 | +0.52 | +2.49% | 21.20 | 21.95 | 20.44 |
| 2020/05/26 | 20.87 | +0.02 | +0.10% | 21.23 | 22.05 | 20.38 |
| 2020/05/25 | 20.85 | -0.46 | -2.16% | 21.22 | 22.15 | 20.34 |
| 2020/05/24 | 21.31 | -0.27 | -1.25% | 21.46 | 22.25 | 20.35 |
| 2020/05/23 | 21.58 | +0.02 | +0.09% | 21.61 | 22.35 | 20.36 |
| 2020/05/22 | 21.56 | +0.76 | +3.65% | 21.71 | 22.37 | 20.35 |
| 2020/05/21 | 20.80 | -1.27 | -5.75% | 21.75 | 22.35 | 20.38 |
| 2020/05/20 | 22.07 | +0.03 | +0.14% | 21.87 | 22.36 | 20.45 |
| 2020/05/19 | 22.04 | -0.05 | -0.23% | 21.77 | 22.32 | 20.49 |
| 2020/05/18 | 22.09 | +0.32 | +1.47% | 21.72 | 22.28 | 20.54 |
| 2020/05/17 | 21.77 | +0.41 | +1.92% | 21.61 | 22.24 | 20.58 |
| 2020/05/16 | 21.36 | -0.24 | -1.11% | 21.53 | 22.18 | 20.63 |
| 2020/05/15 | 21.60 | -0.17 | -0.78% | 21.46 | 22.12 | 20.68 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 978,256.00 | -0.05% | |
| zaif | 977,940.00 | -0.06% | |
| bitflyer | 980,905.50 | 0.00% | |
| bitbank | 978,893.00 | -0.02% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|