【仮想通貨】人気おすすめ比較ランキング

XRP/JPY (Ripple) 取引所:coincheck


   終値: 25.34 前日比: +0.15 (+0.60%)

2020/01/28 04:56:00 更新

XRP/JPY (1分足)


 安値:25.10 高値:25.43
 始値:25.21 終値:25.34

2020/01/28 04:56:00 更新

XRP/JPY (1日足)


5日平均乖離率:+2.60% 25日平均乖離率:+4.86% 75日平均乖離率:+6.69%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/01/2825.34+0.15+0.60%24.7024.1723.75
2020/01/2725.19+0.76+3.11%24.5823.9823.80
2020/01/2624.43+0.45+1.88%24.7023.8023.86
2020/01/2523.98-0.57-2.32%25.0223.6723.92
2020/01/2424.55-0.18-0.73%25.3423.5424.00
2020/01/2324.73-1.06-4.11%25.5323.4024.08
2020/01/2225.79-0.27-1.04%25.9023.2724.16
2020/01/2126.06+0.51+2.00%25.8423.0824.21
2020/01/2025.55+0.03+0.12%25.6222.8624.29
2020/01/1925.52-1.05-3.95%25.7222.6724.39
2020/01/1826.57+1.09+4.28%25.5622.4624.48
2020/01/1725.48+0.50+2.00%24.8622.2424.55
2020/01/1624.98-1.08-4.14%24.4422.0824.63
2020/01/1526.06+1.36+5.51%24.0421.9224.72
2020/01/1424.70+1.62+7.02%23.3821.7224.79
2020/01/1323.08-0.30-1.28%22.9121.5824.89
2020/01/1223.38+0.40+1.74%22.9121.4825.01
2020/01/1122.98+0.20+0.88%22.7821.3525.14
2020/01/1022.78+0.47+2.11%22.7921.2825.26
2020/01/0922.31-0.77-3.34%22.4521.3025.39
2020/01/0823.08+0.33+1.45%22.1421.3625.51
2020/01/0722.75-0.28-1.22%21.6721.3825.61
2020/01/0623.03+1.97+9.35%21.2621.4325.71
2020/01/0521.06+0.28+1.35%20.8621.4625.80
2020/01/0420.78+0.07+0.34%20.8221.5925.94
2020/01/0320.710.000.00%20.8921.7226.09
2020/01/0220.71-0.34-1.62%21.0021.8826.23
2020/01/0121.05+0.20+0.96%21.0822.0526.38
2019/12/3120.85-0.28-1.33%20.9922.1926.52
2019/12/3021.13-0.15-0.70%20.9522.3226.68
2019/12/2921.28+0.17+0.81%20.8122.4226.80
2019/12/2821.11+0.55+2.68%20.7622.5226.94
2019/12/2720.56-0.13-0.63%20.8322.6427.07
2019/12/2620.69+0.26+1.27%20.9322.7827.21
2019/12/2520.43-0.57-2.71%20.9922.9227.33
2019/12/2421.00-0.45-2.10%21.1623.0927.44
2019/12/2321.45+0.35+1.66%21.0723.2727.56
2019/12/2221.10+0.13+0.62%20.8023.4027.68
2019/12/2120.97-0.33-1.55%20.8223.5327.79
2019/12/2021.30+0.77+3.75%21.2923.6427.90
2019/12/1920.53+0.45+2.24%21.7823.7527.98
2019/12/1820.08-1.16-5.46%22.4323.9128.07
2019/12/1721.24-2.05-8.80%23.1924.1328.16
2019/12/1623.29-0.48-2.02%23.7124.2728.23
2019/12/1523.77+0.02+0.08%23.8824.3928.28
2019/12/1423.75-0.15-0.63%23.9324.5428.32
2019/12/1323.90+0.06+0.25%24.1524.6728.38
2019/12/1223.84-0.29-1.20%24.3824.8428.40
2019/12/1124.13+0.08+0.33%24.5025.0328.43
2019/12/1024.05-0.79-3.18%24.5125.2128.45
2019/12/0924.84-0.19-0.76%24.4025.3728.48

最新記事