【仮想通貨】人気おすすめ比較ランキング

XRP/JPY (Ripple) 取引所:coincheck


   終値: 50.58 前日比: +0.30 (+0.60%)

2018/10/23 06:44:00 更新

XRP/JPY (1分足)


 安値:50.24 高値:50.77
 始値:50.28 終値:50.58

2018/10/23 06:44:00 更新

XRP/JPY (1日足)


5日平均乖離率:-0.29% 25日平均乖離率:-6.32% 75日平均乖離率:+14.77%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/2350.58+0.30+0.60%50.7353.9944.07
2018/10/2250.28-1.08-2.10%50.9654.3743.92
2018/10/2151.36+0.19+0.37%51.2654.7443.75
2018/10/2051.17+0.93+1.85%50.9955.1843.67
2018/10/1950.24-1.50-2.90%50.2955.2143.62
2018/10/1851.74-0.03-0.06%49.5655.5743.59
2018/10/1751.77+1.76+3.52%48.5956.0443.53
2018/10/1650.01+2.33+4.89%47.7056.5143.49
2018/10/1547.68+1.08+2.32%46.8457.9243.47
2018/10/1446.60-0.27-0.58%47.7857.6443.50
2018/10/1346.87-0.46-0.97%49.1957.2443.52
2018/10/1247.33+1.59+3.48%50.8956.8343.56
2018/10/1145.74-6.60-12.61%52.1656.1743.60
2018/10/1052.34-1.33-2.48%54.2155.5943.66
2018/10/0953.67-1.68-3.04%55.5354.7643.62
2018/10/0855.35+1.67+3.11%56.7953.8443.58
2018/10/0753.68-2.33-4.16%57.7652.8743.52
2018/10/0656.01-2.94-4.99%59.6451.8843.48
2018/10/0558.95-1.02-1.70%60.9050.7943.40
2018/10/0459.97-0.21-0.35%62.9649.6443.29
2018/10/0360.18-2.90-4.60%63.7048.5143.17
2018/10/0263.08+0.75+1.20%63.6647.4043.04
2018/10/0162.33-6.90-9.97%62.9446.1642.93
2018/09/3069.23+5.56+8.73%62.9844.9542.86
2018/09/2963.67+3.66+6.10%59.5043.5542.65
2018/09/2860.01+0.57+0.96%58.6242.5042.50
2018/09/2759.44-3.09-4.94%59.3041.6042.36
2018/09/2662.53+10.66+20.55%60.1140.7342.23
2018/09/2551.87-7.37-12.44%64.6739.7542.05
2018/09/2459.24-4.16-6.56%62.4539.1442.01
2018/09/2363.40-0.12-0.19%57.8938.2341.89
2018/09/2263.52-21.82-25.57%52.5337.2441.71
2018/09/2185.34+44.59+109.42%46.0036.2541.56
2018/09/2040.75+4.31+11.83%35.1834.2941.13
2018/09/1936.44-0.18-0.49%33.3434.1041.28
2018/09/1836.62+5.76+18.66%32.1934.0941.49
2018/09/1730.86-0.35-1.12%31.0934.0541.71
2018/09/1631.21-0.37-1.17%30.7434.2542.03
2018/09/1531.58+0.92+3.00%30.2334.4942.34
2018/09/1430.66-0.48-1.54%29.9534.6842.63
2018/09/1331.14+2.05+7.05%30.1834.9342.89
2018/09/1229.09+0.39+1.36%30.4035.2143.16
2018/09/1128.70-1.46-4.84%31.0135.5043.42
2018/09/1030.16-1.63-5.13%31.7135.7443.71
2018/09/0931.79-0.45-1.40%32.5035.8243.99
2018/09/0832.24+0.08+0.25%33.6235.8344.27
2018/09/0732.16-0.04-0.12%34.6735.6944.55
2018/09/0632.20-1.89-5.54%35.7835.7444.80
2018/09/0534.09-3.34-8.92%36.9735.7945.10
2018/09/0437.43-0.04-0.11%37.4535.7445.37
2018/09/0337.47-0.23-0.61%37.2835.7245.66

最新記事