安値：	36.21	高値：	37.15
始値：	36.97	終値：	36.42

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/04/21	36.42	-0.55	-1.49%	37.08	37.15	35.81
2019/04/20	36.97	+0.01	+0.03%	36.93	37.05	35.80
2019/04/19	36.96	-0.75	-1.99%	36.85	36.88	35.78
2019/04/18	37.71	+0.35	+0.94%	36.74	36.74	35.75
2019/04/17	37.36	+1.72	+4.83%	36.54	36.58	35.71
2019/04/16	35.64	-0.92	-2.52%	36.41	36.45	35.67
2019/04/15	36.56	+0.13	+0.36%	36.62	36.39	35.67
2019/04/14	36.43	-0.26	-0.71%	37.22	36.28	35.65
2019/04/13	36.69	-0.06	-0.16%	37.77	36.24	35.63
2019/04/12	36.75	+0.07	+0.19%	38.44	36.16	35.60
2019/04/11	36.68	-2.86	-7.23%	39.10	36.08	35.57
2019/04/10	39.54	+0.34	+0.87%	39.72	36.02	35.55
2019/04/09	39.20	-0.81	-2.02%	39.81	35.84	35.44
2019/04/08	40.01	-0.08	-0.20%	39.48	35.66	35.33
2019/04/07	40.09	+0.33	+0.83%	39.53	35.44	35.20
2019/04/06	39.76	-0.25	-0.62%	39.00	35.23	35.06
2019/04/05	40.01	+2.48	+6.61%	37.94	35.01	34.91
2019/04/04	37.53	-2.71	-6.73%	36.77	34.78	34.75
2019/04/03	40.24	+2.79	+7.45%	36.19	34.66	34.66
2019/04/02	37.45	+2.98	+8.65%	34.91	34.44	34.48
2019/04/01	34.47	+0.31	+0.91%	34.17	34.33	34.38
2019/03/31	34.16	-0.45	-1.30%	34.03	34.35	34.37
2019/03/30	34.61	+0.74	+2.18%	33.75	34.39	34.38
2019/03/29	33.87	+0.12	+0.36%	33.52	34.39	34.37
2019/03/28	33.75	+0.01	+0.03%	33.50	34.39	34.39
2019/03/27	33.74	+0.97	+2.96%	33.55	34.42	34.42
2019/03/26	32.77	-0.70	-2.09%	33.66	34.45	34.45
2019/03/25	33.47	-0.29	-0.86%	33.86	34.52	34.52
2019/03/24	33.76	-0.25	-0.74%	34.24	34.57	34.57
2019/03/23	34.01	-0.29	-0.85%	34.43	34.61	34.61
2019/03/22	34.30	+0.53	+1.57%	34.59	34.65	34.65
2019/03/21	33.77	-1.57	-4.44%	34.74	34.67	34.67
2019/03/20	35.34	+0.59	+1.70%	35.02	34.72	34.72
2019/03/19	34.75	-0.02	-0.06%	34.89	34.68	34.68
2019/03/18	34.77	-0.28	-0.80%	34.83	34.67	34.67
2019/03/17	35.05	-0.12	-0.34%	34.85	34.67	34.67
2019/03/16	35.17	+0.46	+1.33%	34.70	34.64	34.64
2019/03/15	34.71	+0.24	+0.70%	34.53	34.59	34.59
2019/03/14	34.47	-0.38	-1.09%	34.47	34.58	34.58
2019/03/13	34.85	+0.53	+1.54%	34.54	34.60	34.60
2019/03/12	34.32	+0.04	+0.12%	34.48	34.57	34.57
2019/03/11	34.28	-0.17	-0.49%	34.63	34.60	34.60
2019/03/10	34.45	-0.33	-0.95%	34.78	34.64	34.64
2019/03/09	34.78	+0.23	+0.67%	34.84	34.68	34.68
2019/03/08	34.55	-0.52	-1.48%	34.65	34.65	34.65
2019/03/07	35.07	+0.04	+0.11%	34.68	34.68	34.68
2019/03/06	35.03	+0.24	+0.69%	34.55	34.55	34.55
2019/03/05	34.79	+0.96	+2.84%	34.31	34.31	34.31
2019/03/04	33.83	0.00	0.00%	33.83	33.83	33.83

マーケット概況
BTC/JPY (Bitcoin)
coincheck	596,113.50	+0.12%
zaif	595,745.00	+0.19%
bitflyer	597,750.50	-0.04%
bitbank	596,056.00	+0.12%

XRP/JPY (Ripple) 取引所：coincheck

XRP/JPY (1分足)

XRP/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

XRP/JPY (Ripple)　取引所：coincheck

過去データ(日足)　取引所：coincheck