XEM/JPY (NEM) 取引所：coincheck
| 終値： | 4.36 | 前日比： |  | +0.03 (+0.69%) |
2019/10/23 02:16:00 更新
XEM/JPY (1分足)
| 安値： | 4.32 | 高値： | 4.41 |
| 始値： | 4.33 | 終値： | 4.36 |
2019/10/23 02:16:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -0.64% | 25日平均乖離率： | +1.30% | 75日平均乖離率： | -11.75% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/10/23 | 4.36 | +0.03 | +0.69% | 4.39 | 4.30 | 4.94 |
| 2019/10/22 | 4.33 | -0.12 | -2.70% | 4.40 | 4.31 | 4.96 |
| 2019/10/21 | 4.45 | +0.03 | +0.68% | 4.41 | 4.31 | 4.99 |
| 2019/10/20 | 4.42 | +0.04 | +0.91% | 4.31 | 4.31 | 5.02 |
| 2019/10/19 | 4.38 | -0.03 | -0.68% | 4.27 | 4.31 | 5.05 |
| 2019/10/18 | 4.41 | +0.02 | +0.46% | 4.24 | 4.32 | 5.09 |
| 2019/10/17 | 4.39 | +0.42 | +10.58% | 4.21 | 4.34 | 5.12 |
| 2019/10/16 | 3.97 | -0.22 | -5.25% | 4.19 | 4.36 | 5.15 |
| 2019/10/15 | 4.19 | -0.03 | -0.71% | 4.24 | 4.39 | 5.19 |
| 2019/10/14 | 4.22 | -0.07 | -1.63% | 4.26 | 4.43 | 5.23 |
| 2019/10/13 | 4.29 | +0.03 | +0.70% | 4.32 | 4.46 | 5.27 |
| 2019/10/12 | 4.26 | +0.02 | +0.47% | 4.32 | 4.49 | 5.30 |
| 2019/10/11 | 4.24 | -0.04 | -0.93% | 4.33 | 4.51 | 5.34 |
| 2019/10/10 | 4.28 | -0.24 | -5.31% | 4.32 | 4.53 | 5.37 |
| 2019/10/09 | 4.52 | +0.21 | +4.87% | 4.31 | 4.56 | 5.41 |
| 2019/10/08 | 4.31 | +0.01 | +0.23% | 4.26 | 4.58 | 5.44 |
| 2019/10/07 | 4.30 | +0.09 | +2.14% | 4.24 | 4.60 | 5.48 |
| 2019/10/06 | 4.21 | 0.00 | 0.00% | 4.23 | 4.61 | 5.52 |
| 2019/10/05 | 4.21 | -0.08 | -1.86% | 4.27 | 4.62 | 5.55 |
| 2019/10/04 | 4.29 | +0.10 | +2.39% | 4.31 | 4.65 | 5.59 |
| 2019/10/03 | 4.19 | -0.06 | -1.41% | 4.31 | 4.68 | 5.63 |
| 2019/10/02 | 4.25 | -0.14 | -3.19% | 4.36 | 4.71 | 5.67 |
| 2019/10/01 | 4.39 | -0.06 | -1.35% | 4.40 | 4.74 | 5.71 |
| 2019/09/30 | 4.45 | +0.16 | +3.73% | 4.43 | 4.77 | 5.75 |
| 2019/09/29 | 4.29 | -0.15 | -3.38% | 4.41 | 4.79 | 5.79 |
| 2019/09/28 | 4.44 | +0.03 | +0.68% | 4.47 | 4.83 | 5.82 |
| 2019/09/27 | 4.41 | -0.14 | -3.08% | 4.56 | 4.86 | 5.86 |
| 2019/09/26 | 4.55 | +0.17 | +3.88% | 4.65 | 4.89 | 5.89 |
| 2019/09/25 | 4.38 | -0.19 | -4.16% | 4.71 | 4.91 | 5.94 |
| 2019/09/24 | 4.57 | -0.33 | -6.73% | 4.83 | 4.95 | 5.99 |
| 2019/09/23 | 4.90 | +0.07 | +1.45% | 4.91 | 4.97 | 6.04 |
| 2019/09/22 | 4.83 | -0.03 | -0.62% | 4.99 | 4.98 | 6.10 |
| 2019/09/21 | 4.86 | -0.15 | -2.99% | 4.96 | 5.00 | 6.17 |
| 2019/09/20 | 5.01 | +0.04 | +0.80% | 4.92 | 5.03 | 6.24 |
| 2019/09/19 | 4.97 | -0.29 | -5.51% | 4.93 | 5.06 | 6.30 |
| 2019/09/18 | 5.26 | +0.55 | +11.68% | 4.96 | 5.10 | 6.36 |
| 2019/09/17 | 4.71 | +0.07 | +1.51% | 4.84 | 5.13 | 6.43 |
| 2019/09/16 | 4.64 | -0.43 | -8.48% | 4.81 | 5.18 | 6.49 |
| 2019/09/15 | 5.07 | -0.03 | -0.59% | 4.80 | 5.22 | 6.56 |
| 2019/09/14 | 5.10 | +0.40 | +8.51% | 4.75 | 5.25 | 6.62 |
| 2019/09/13 | 4.70 | +0.17 | +3.75% | 4.72 | 5.28 | 6.68 |
| 2019/09/12 | 4.53 | -0.08 | -1.74% | 4.79 | 5.33 | 6.75 |
| 2019/09/11 | 4.61 | -0.21 | -4.36% | 4.88 | 5.39 | 6.83 |
| 2019/09/10 | 4.82 | -0.14 | -2.82% | 4.97 | 5.44 | 6.91 |
| 2019/09/09 | 4.96 | -0.07 | -1.39% | 5.02 | 5.47 | 6.97 |
| 2019/09/08 | 5.03 | +0.04 | +0.80% | 5.07 | 5.50 | 7.06 |
| 2019/09/07 | 4.99 | -0.06 | -1.19% | 5.10 | 5.53 | 7.12 |
| 2019/09/06 | 5.05 | -0.04 | -0.79% | 5.15 | 5.57 | 7.18 |
| 2019/09/05 | 5.09 | -0.09 | -1.74% | 5.17 | 5.61 | 7.25 |
| 2019/09/04 | 5.18 | 0.00 | 0.00% | 5.19 | 5.66 | 7.31 |
| 2019/09/03 | 5.18 | -0.08 | -1.52% | 5.21 | 5.69 | 7.37 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 891,725.00 | +0.12% | |
| zaif | 891,050.00 | +0.03% | |
| bitflyer | 893,873.50 | -0.17% | |
| bitbank | 890,000.00 | -0.06% | |
| チャット |
|---|
試練は呼び掛け
2019-10-23 02:14:56
試練は呼び掛け
2019-10-23 02:13:08
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|