【仮想通貨】人気おすすめ比較ランキング

XEM/JPY (NEM) 取引所:coincheck


   終値: 11.86 前日比: -0.38 (-3.10%)

2020/09/20 20:49:00 更新

XEM/JPY (1分足)


 安値:11.57 高値:12.46
 始値:12.24 終値:11.86

2020/09/20 20:49:00 更新

XEM/JPY (1日足)


5日平均乖離率:+1.89% 25日平均乖離率:-9.82% 75日平均乖離率:+38.84%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/09/2011.86-0.38-3.10%11.6413.158.54
2020/09/1912.24+0.94+8.32%11.7413.078.45
2020/09/1811.30+0.14+1.25%11.9012.988.34
2020/09/1711.16-0.48-4.12%12.1712.938.25
2020/09/1611.64-0.72-5.83%12.7012.858.17
2020/09/1512.36-0.68-5.21%13.1212.728.07
2020/09/1413.04+0.39+3.08%13.4512.567.97
2020/09/1312.65-1.14-8.27%13.5612.357.85
2020/09/1213.79+0.01+0.07%13.6912.157.75
2020/09/1113.78-0.22-1.57%13.5011.917.62
2020/09/1014.00+0.41+3.02%13.3111.657.50
2020/09/0913.59+0.32+2.41%13.0911.377.37
2020/09/0813.27+0.42+3.27%13.1911.107.25
2020/09/0712.85+0.01+0.08%13.8110.837.13
2020/09/0612.84-0.07-0.54%14.3510.577.02
2020/09/0512.91-1.19-8.44%15.2810.326.92
2020/09/0414.10-2.23-13.66%15.5810.066.81
2020/09/0316.33+0.77+4.95%15.719.766.68
2020/09/0215.56-1.94-11.09%14.939.376.53
2020/09/0117.50+3.10+21.53%13.909.026.38
2020/08/3114.40-0.37-2.51%12.418.586.22
2020/08/3014.77+2.33+18.73%11.498.266.09
2020/08/2912.44+2.05+19.73%10.557.915.95
2020/08/2810.39+0.36+3.59%10.047.655.85
2020/08/2710.03+0.20+2.03%9.807.465.77
2020/08/269.83-0.25-2.48%9.507.295.70
2020/08/2510.08+0.21+2.13%9.197.135.63
2020/08/249.87+0.70+7.63%8.736.955.57
2020/08/239.17+0.63+7.38%8.266.775.50
2020/08/228.54+0.23+2.77%8.026.625.45
2020/08/218.31+0.54+6.95%7.786.495.40
2020/08/207.77+0.26+3.46%7.516.355.35
2020/08/197.51-0.47-5.89%7.296.255.32
2020/08/187.98+0.65+8.87%7.126.175.28
2020/08/177.33+0.38+5.47%6.806.075.24
2020/08/166.95+0.27+4.04%6.635.995.21
2020/08/156.68+0.04+0.60%6.535.925.18
2020/08/146.64+0.23+3.59%6.535.875.16
2020/08/136.41-0.07-1.08%6.525.825.13
2020/08/126.48+0.06+0.93%6.585.785.10
2020/08/116.42-0.29-4.32%6.605.725.08
2020/08/106.71+0.11+1.67%6.595.665.05
2020/08/096.60-0.09-1.35%6.435.585.02
2020/08/086.69+0.11+1.67%6.295.524.99
2020/08/076.58+0.20+3.13%6.125.454.96
2020/08/066.38+0.47+7.95%5.955.394.93
2020/08/055.91+0.02+0.34%5.855.334.90
2020/08/045.89+0.03+0.51%5.775.294.88
2020/08/035.86+0.15+2.63%5.665.254.85
2020/08/025.71-0.19-3.22%5.575.214.83
2020/08/015.90+0.42+7.66%5.475.184.81

最新記事