XEM/JPY (NEM) 取引所：coincheck
| 終値： | 3.99 | 前日比： |  | -0.03 (-0.75%) |
2020/04/03 04:59:00 更新
XEM/JPY (1分足)
| 安値： | 3.96 | 高値： | 4.21 |
| 始値： | 4.02 | 終値： | 3.99 |
2020/04/03 04:59:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +0.71% | 25日平均乖離率： | -2.30% | 75日平均乖離率： | -23.35% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/04/03 | 3.99 | -0.03 | -0.75% | 3.96 | 4.08 | 5.21 |
| 2020/04/02 | 4.02 | +0.17 | +4.42% | 3.96 | 4.10 | 5.21 |
| 2020/04/01 | 3.85 | -0.10 | -2.53% | 3.95 | 4.14 | 5.21 |
| 2020/03/31 | 3.95 | -0.05 | -1.25% | 4.02 | 4.21 | 5.22 |
| 2020/03/30 | 4.00 | +0.03 | +0.76% | 4.08 | 4.28 | 5.22 |
| 2020/03/29 | 3.97 | 0.00 | 0.00% | 4.13 | 4.35 | 5.22 |
| 2020/03/28 | 3.97 | -0.22 | -5.25% | 4.20 | 4.42 | 5.21 |
| 2020/03/27 | 4.19 | -0.07 | -1.64% | 4.26 | 4.49 | 5.21 |
| 2020/03/26 | 4.26 | +0.02 | +0.47% | 4.27 | 4.55 | 5.20 |
| 2020/03/25 | 4.24 | -0.10 | -2.30% | 4.27 | 4.59 | 5.19 |
| 2020/03/24 | 4.34 | +0.08 | +1.88% | 4.32 | 4.64 | 5.18 |
| 2020/03/23 | 4.26 | +0.01 | +0.24% | 4.32 | 4.68 | 5.17 |
| 2020/03/22 | 4.25 | -0.01 | -0.23% | 4.22 | 4.74 | 5.17 |
| 2020/03/21 | 4.26 | -0.25 | -5.54% | 4.10 | 4.77 | 5.16 |
| 2020/03/20 | 4.51 | +0.21 | +4.88% | 3.97 | 4.83 | 5.15 |
| 2020/03/19 | 4.30 | +0.53 | +14.06% | 3.83 | 4.92 | 5.14 |
| 2020/03/18 | 3.77 | +0.10 | +2.72% | 3.73 | 5.02 | 5.12 |
| 2020/03/17 | 3.67 | +0.06 | +1.66% | 3.75 | 5.14 | 5.12 |
| 2020/03/16 | 3.61 | -0.17 | -4.50% | 3.78 | 5.27 | 5.12 |
| 2020/03/15 | 3.78 | -0.04 | -1.05% | 3.98 | 5.38 | 5.12 |
| 2020/03/14 | 3.82 | -0.07 | -1.80% | 4.18 | 5.51 | 5.11 |
| 2020/03/13 | 3.89 | +0.10 | +2.64% | 4.28 | 5.63 | 5.11 |
| 2020/03/12 | 3.79 | -0.83 | -17.97% | 4.50 | 5.74 | 5.10 |
| 2020/03/11 | 4.62 | -0.17 | -3.55% | 4.89 | 5.88 | 5.10 |
| 2020/03/10 | 4.79 | +0.50 | +11.66% | 5.11 | 6.02 | 5.08 |
| 2020/03/09 | 4.29 | -0.72 | -14.37% | 5.31 | 6.13 | 5.07 |
| 2020/03/08 | 5.01 | -0.73 | -12.72% | 5.60 | 6.26 | 5.06 |
| 2020/03/07 | 5.74 | 0.00 | 0.00% | 5.73 | 6.39 | 5.04 |
| 2020/03/06 | 5.74 | -0.04 | -0.69% | 5.71 | 6.45 | 5.01 |
| 2020/03/05 | 5.78 | +0.07 | +1.23% | 5.63 | 6.51 | 4.98 |
| 2020/03/04 | 5.71 | +0.01 | +0.18% | 5.54 | 6.54 | 4.95 |
| 2020/03/03 | 5.70 | +0.10 | +1.79% | 5.48 | 6.57 | 4.92 |
| 2020/03/02 | 5.60 | +0.26 | +4.87% | 5.48 | 6.60 | 4.89 |
| 2020/03/01 | 5.34 | -0.03 | -0.56% | 5.38 | 6.64 | 4.86 |
| 2020/02/29 | 5.37 | 0.00 | 0.00% | 5.48 | 6.66 | 4.84 |
| 2020/02/28 | 5.37 | -0.34 | -5.95% | 5.72 | 6.65 | 4.82 |
| 2020/02/27 | 5.71 | +0.60 | +11.74% | 6.02 | 6.64 | 4.80 |
| 2020/02/26 | 5.11 | -0.74 | -12.65% | 6.21 | 6.62 | 4.77 |
| 2020/02/25 | 5.85 | -0.73 | -11.09% | 6.57 | 6.63 | 4.76 |
| 2020/02/24 | 6.58 | -0.25 | -3.66% | 6.72 | 6.57 | 4.73 |
| 2020/02/23 | 6.83 | +0.15 | +2.25% | 6.81 | 6.49 | 4.70 |
| 2020/02/22 | 6.68 | -0.25 | -3.61% | 6.80 | 6.39 | 4.66 |
| 2020/02/21 | 6.93 | +0.34 | +5.16% | 6.80 | 6.30 | 4.62 |
| 2020/02/20 | 6.59 | -0.42 | -5.99% | 6.87 | 6.20 | 4.58 |
| 2020/02/19 | 7.01 | +0.24 | +3.55% | 7.16 | 6.11 | 4.54 |
| 2020/02/18 | 6.77 | +0.07 | +1.04% | 7.28 | 6.00 | 4.50 |
| 2020/02/17 | 6.70 | -0.58 | -7.97% | 7.44 | 5.91 | 4.46 |
| 2020/02/16 | 7.28 | -0.74 | -9.23% | 7.74 | 5.81 | 4.43 |
| 2020/02/15 | 8.02 | +0.39 | +5.11% | 7.72 | 5.70 | 4.38 |
| 2020/02/14 | 7.63 | +0.06 | +0.79% | 7.55 | 5.54 | 4.33 |
| 2020/02/13 | 7.57 | -0.63 | -7.68% | 7.36 | 5.40 | 4.28 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 734,156.50 | +0.17% | |
| zaif | 734,050.00 | +0.27% | |
| bitflyer | 732,353.00 | -0.18% | |
| bitbank | 734,269.00 | +0.10% | |
| チャット |
|---|
風の谷でナニシタ
2020-04-03 04:51:42
乗り遅れたなぁ
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|