XEM/JPY (NEM) 取引所：coincheck
| 終値： | 3.92 | 前日比： |  | -0.04 (-1.01%) |
2019/12/09 12:33:00 更新
XEM/JPY (1分足)
| 安値： | 3.91 | 高値： | 3.98 |
| 始値： | 3.96 | 終値： | 3.92 |
2019/12/09 12:33:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -0.10% | 25日平均乖離率： | -2.95% | 75日平均乖離率： | -7.84% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/12/09 | 3.92 | -0.04 | -1.01% | 3.92 | 4.04 | 4.25 |
| 2019/12/08 | 3.96 | +0.03 | +0.76% | 3.93 | 4.05 | 4.26 |
| 2019/12/07 | 3.93 | +0.06 | +1.55% | 3.90 | 4.07 | 4.27 |
| 2019/12/06 | 3.87 | -0.07 | -1.78% | 3.90 | 4.08 | 4.28 |
| 2019/12/05 | 3.94 | +0.01 | +0.25% | 3.92 | 4.10 | 4.29 |
| 2019/12/04 | 3.93 | +0.10 | +2.61% | 3.93 | 4.12 | 4.31 |
| 2019/12/03 | 3.83 | -0.09 | -2.30% | 3.96 | 4.13 | 4.32 |
| 2019/12/02 | 3.92 | -0.04 | -1.01% | 3.98 | 4.15 | 4.34 |
| 2019/12/01 | 3.96 | -0.03 | -0.75% | 3.98 | 4.17 | 4.35 |
| 2019/11/30 | 3.99 | -0.09 | -2.21% | 3.95 | 4.20 | 4.36 |
| 2019/11/29 | 4.08 | +0.14 | +3.55% | 3.93 | 4.23 | 4.37 |
| 2019/11/28 | 3.94 | +0.03 | +0.77% | 3.89 | 4.25 | 4.39 |
| 2019/11/27 | 3.91 | +0.07 | +1.82% | 3.90 | 4.27 | 4.40 |
| 2019/11/26 | 3.84 | -0.05 | -1.29% | 3.88 | 4.30 | 4.41 |
| 2019/11/25 | 3.89 | +0.04 | +1.04% | 3.95 | 4.32 | 4.42 |
| 2019/11/24 | 3.85 | -0.16 | -3.99% | 4.04 | 4.34 | 4.43 |
| 2019/11/23 | 4.01 | +0.19 | +4.97% | 4.12 | 4.36 | 4.44 |
| 2019/11/22 | 3.82 | -0.34 | -8.17% | 4.20 | 4.39 | 4.46 |
| 2019/11/21 | 4.16 | -0.21 | -4.81% | 4.35 | 4.41 | 4.47 |
| 2019/11/20 | 4.37 | +0.13 | +3.07% | 4.39 | 4.43 | 4.48 |
| 2019/11/19 | 4.24 | -0.16 | -3.64% | 4.37 | 4.44 | 4.49 |
| 2019/11/18 | 4.40 | -0.19 | -4.14% | 4.38 | 4.43 | 4.50 |
| 2019/11/17 | 4.59 | +0.24 | +5.52% | 4.37 | 4.42 | 4.51 |
| 2019/11/16 | 4.35 | +0.07 | +1.64% | 4.31 | 4.40 | 4.52 |
| 2019/11/15 | 4.28 | +0.01 | +0.23% | 4.30 | 4.40 | 4.53 |
| 2019/11/14 | 4.27 | -0.08 | -1.84% | 4.32 | 4.41 | 4.54 |
| 2019/11/13 | 4.35 | +0.03 | +0.69% | 4.33 | 4.41 | 4.56 |
| 2019/11/12 | 4.32 | +0.03 | +0.70% | 4.30 | 4.41 | 4.57 |
| 2019/11/11 | 4.29 | -0.08 | -1.83% | 4.35 | 4.42 | 4.58 |
| 2019/11/10 | 4.37 | +0.07 | +1.63% | 4.42 | 4.42 | 4.59 |
| 2019/11/09 | 4.30 | +0.06 | +1.42% | 4.49 | 4.41 | 4.61 |
| 2019/11/08 | 4.24 | -0.29 | -6.40% | 4.53 | 4.40 | 4.63 |
| 2019/11/07 | 4.53 | -0.13 | -2.79% | 4.58 | 4.40 | 4.65 |
| 2019/11/06 | 4.66 | -0.04 | -0.85% | 4.59 | 4.39 | 4.67 |
| 2019/11/05 | 4.70 | +0.18 | +3.98% | 4.54 | 4.38 | 4.69 |
| 2019/11/04 | 4.52 | +0.02 | +0.44% | 4.48 | 4.36 | 4.70 |
| 2019/11/03 | 4.50 | -0.07 | -1.53% | 4.45 | 4.35 | 4.72 |
| 2019/11/02 | 4.57 | +0.18 | +4.10% | 4.48 | 4.35 | 4.74 |
| 2019/11/01 | 4.39 | -0.01 | -0.23% | 4.47 | 4.34 | 4.76 |
| 2019/10/31 | 4.40 | -0.01 | -0.23% | 4.53 | 4.33 | 4.78 |
| 2019/10/30 | 4.41 | -0.21 | -4.55% | 4.52 | 4.33 | 4.80 |
| 2019/10/29 | 4.62 | +0.08 | +1.76% | 4.48 | 4.32 | 4.81 |
| 2019/10/28 | 4.54 | -0.12 | -2.58% | 4.37 | 4.31 | 4.83 |
| 2019/10/27 | 4.66 | +0.28 | +6.39% | 4.28 | 4.29 | 4.84 |
| 2019/10/26 | 4.38 | +0.20 | +4.78% | 4.22 | 4.27 | 4.86 |
| 2019/10/25 | 4.18 | +0.07 | +1.70% | 4.23 | 4.28 | 4.88 |
| 2019/10/24 | 4.11 | +0.02 | +0.49% | 4.28 | 4.29 | 4.91 |
| 2019/10/23 | 4.09 | -0.24 | -5.54% | 4.33 | 4.29 | 4.94 |
| 2019/10/22 | 4.33 | -0.12 | -2.70% | 4.40 | 4.31 | 4.96 |
| 2019/10/21 | 4.45 | +0.03 | +0.68% | 4.41 | 4.31 | 4.99 |
| 2019/10/20 | 4.42 | +0.04 | +0.91% | 4.31 | 4.31 | 5.02 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 814,186.00 | -0.33% | |
| zaif | 814,350.00 | -0.34% | |
| bitflyer | 816,869.00 | -0.26% | |
| bitbank | 813,941.00 | -0.21% | |
| チャット |
|---|
試練は呼ひ掛け
2019-12-09 12:29:52
開運太郎24
2019-12-09 12:25:14
あかんよ〜行ってタバコよりも臭いよ
焼うどん大盛り
2019-12-09 12:24:19
ファクトム直ぐ戻すけど戻らない時はー
YAMAHA✔︎
2019-12-09 12:24:12
電子タバコって喫煙所いく必要なくない？
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|