XEM/JPY (NEM) 取引所：coincheck
| 終値： | 11.86 | 前日比： |  | -0.38 (-3.10%) |
2020/09/20 20:49:00 更新
XEM/JPY (1分足)
| 安値： | 11.57 | 高値： | 12.46 |
| 始値： | 12.24 | 終値： | 11.86 |
2020/09/20 20:49:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +1.89% | 25日平均乖離率： | -9.82% | 75日平均乖離率： | +38.84% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/09/20 | 11.86 | -0.38 | -3.10% | 11.64 | 13.15 | 8.54 |
| 2020/09/19 | 12.24 | +0.94 | +8.32% | 11.74 | 13.07 | 8.45 |
| 2020/09/18 | 11.30 | +0.14 | +1.25% | 11.90 | 12.98 | 8.34 |
| 2020/09/17 | 11.16 | -0.48 | -4.12% | 12.17 | 12.93 | 8.25 |
| 2020/09/16 | 11.64 | -0.72 | -5.83% | 12.70 | 12.85 | 8.17 |
| 2020/09/15 | 12.36 | -0.68 | -5.21% | 13.12 | 12.72 | 8.07 |
| 2020/09/14 | 13.04 | +0.39 | +3.08% | 13.45 | 12.56 | 7.97 |
| 2020/09/13 | 12.65 | -1.14 | -8.27% | 13.56 | 12.35 | 7.85 |
| 2020/09/12 | 13.79 | +0.01 | +0.07% | 13.69 | 12.15 | 7.75 |
| 2020/09/11 | 13.78 | -0.22 | -1.57% | 13.50 | 11.91 | 7.62 |
| 2020/09/10 | 14.00 | +0.41 | +3.02% | 13.31 | 11.65 | 7.50 |
| 2020/09/09 | 13.59 | +0.32 | +2.41% | 13.09 | 11.37 | 7.37 |
| 2020/09/08 | 13.27 | +0.42 | +3.27% | 13.19 | 11.10 | 7.25 |
| 2020/09/07 | 12.85 | +0.01 | +0.08% | 13.81 | 10.83 | 7.13 |
| 2020/09/06 | 12.84 | -0.07 | -0.54% | 14.35 | 10.57 | 7.02 |
| 2020/09/05 | 12.91 | -1.19 | -8.44% | 15.28 | 10.32 | 6.92 |
| 2020/09/04 | 14.10 | -2.23 | -13.66% | 15.58 | 10.06 | 6.81 |
| 2020/09/03 | 16.33 | +0.77 | +4.95% | 15.71 | 9.76 | 6.68 |
| 2020/09/02 | 15.56 | -1.94 | -11.09% | 14.93 | 9.37 | 6.53 |
| 2020/09/01 | 17.50 | +3.10 | +21.53% | 13.90 | 9.02 | 6.38 |
| 2020/08/31 | 14.40 | -0.37 | -2.51% | 12.41 | 8.58 | 6.22 |
| 2020/08/30 | 14.77 | +2.33 | +18.73% | 11.49 | 8.26 | 6.09 |
| 2020/08/29 | 12.44 | +2.05 | +19.73% | 10.55 | 7.91 | 5.95 |
| 2020/08/28 | 10.39 | +0.36 | +3.59% | 10.04 | 7.65 | 5.85 |
| 2020/08/27 | 10.03 | +0.20 | +2.03% | 9.80 | 7.46 | 5.77 |
| 2020/08/26 | 9.83 | -0.25 | -2.48% | 9.50 | 7.29 | 5.70 |
| 2020/08/25 | 10.08 | +0.21 | +2.13% | 9.19 | 7.13 | 5.63 |
| 2020/08/24 | 9.87 | +0.70 | +7.63% | 8.73 | 6.95 | 5.57 |
| 2020/08/23 | 9.17 | +0.63 | +7.38% | 8.26 | 6.77 | 5.50 |
| 2020/08/22 | 8.54 | +0.23 | +2.77% | 8.02 | 6.62 | 5.45 |
| 2020/08/21 | 8.31 | +0.54 | +6.95% | 7.78 | 6.49 | 5.40 |
| 2020/08/20 | 7.77 | +0.26 | +3.46% | 7.51 | 6.35 | 5.35 |
| 2020/08/19 | 7.51 | -0.47 | -5.89% | 7.29 | 6.25 | 5.32 |
| 2020/08/18 | 7.98 | +0.65 | +8.87% | 7.12 | 6.17 | 5.28 |
| 2020/08/17 | 7.33 | +0.38 | +5.47% | 6.80 | 6.07 | 5.24 |
| 2020/08/16 | 6.95 | +0.27 | +4.04% | 6.63 | 5.99 | 5.21 |
| 2020/08/15 | 6.68 | +0.04 | +0.60% | 6.53 | 5.92 | 5.18 |
| 2020/08/14 | 6.64 | +0.23 | +3.59% | 6.53 | 5.87 | 5.16 |
| 2020/08/13 | 6.41 | -0.07 | -1.08% | 6.52 | 5.82 | 5.13 |
| 2020/08/12 | 6.48 | +0.06 | +0.93% | 6.58 | 5.78 | 5.10 |
| 2020/08/11 | 6.42 | -0.29 | -4.32% | 6.60 | 5.72 | 5.08 |
| 2020/08/10 | 6.71 | +0.11 | +1.67% | 6.59 | 5.66 | 5.05 |
| 2020/08/09 | 6.60 | -0.09 | -1.35% | 6.43 | 5.58 | 5.02 |
| 2020/08/08 | 6.69 | +0.11 | +1.67% | 6.29 | 5.52 | 4.99 |
| 2020/08/07 | 6.58 | +0.20 | +3.13% | 6.12 | 5.45 | 4.96 |
| 2020/08/06 | 6.38 | +0.47 | +7.95% | 5.95 | 5.39 | 4.93 |
| 2020/08/05 | 5.91 | +0.02 | +0.34% | 5.85 | 5.33 | 4.90 |
| 2020/08/04 | 5.89 | +0.03 | +0.51% | 5.77 | 5.29 | 4.88 |
| 2020/08/03 | 5.86 | +0.15 | +2.63% | 5.66 | 5.25 | 4.85 |
| 2020/08/02 | 5.71 | -0.19 | -3.22% | 5.57 | 5.21 | 4.83 |
| 2020/08/01 | 5.90 | +0.42 | +7.66% | 5.47 | 5.18 | 4.81 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,147,694.00 | -0.99% | |
| zaif | 1,147,020.00 | -1.00% | |
| bitflyer | 1,143,955.00 | -1.48% | |
| bitbank | 1,149,534.00 | -0.85% | |
| チャット |
|---|
あつしちゃん
2020-09-20 20:44:58
YAMAHAがダメっていったやつは大丈夫なんだよ
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|