安値：	9.60	高値：	9.99
始値：	9.77	終値：	9.92

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/06/25	9.92	+0.15	+1.54%	9.73	9.43	8.19
2019/06/24	9.77	-0.05	-0.51%	9.61	9.44	8.15
2019/06/23	9.82	+0.01	+0.10%	9.52	9.48	8.13
2019/06/22	9.81	+0.47	+5.03%	9.43	9.48	8.11
2019/06/21	9.34	+0.05	+0.54%	9.46	9.48	8.09
2019/06/20	9.29	-0.03	-0.32%	9.49	9.51	8.07
2019/06/19	9.32	-0.07	-0.75%	9.48	9.49	8.05
2019/06/18	9.39	-0.57	-5.72%	9.45	9.49	8.03
2019/06/17	9.96	+0.47	+4.95%	9.44	9.49	8.01
2019/06/16	9.49	+0.25	+2.71%	9.31	9.44	7.99
2019/06/15	9.24	+0.07	+0.76%	9.20	9.43	7.96
2019/06/14	9.17	-0.18	-1.93%	9.18	9.45	7.92
2019/06/13	9.35	+0.07	+0.75%	9.15	9.47	7.87
2019/06/12	9.28	+0.34	+3.80%	9.13	9.50	7.83
2019/06/11	8.94	-0.21	-2.30%	9.14	9.52	7.78
2019/06/10	9.15	+0.12	+1.33%	9.11	9.54	7.74
2019/06/09	9.03	-0.24	-2.59%	9.03	9.58	7.69
2019/06/08	9.27	-0.02	-0.22%	9.07	9.53	7.64
2019/06/07	9.29	+0.50	+5.69%	9.17	9.44	7.59
2019/06/06	8.79	+0.04	+0.46%	9.36	9.32	7.54
2019/06/05	8.75	-0.48	-5.20%	9.63	9.21	7.50
2019/06/04	9.23	-0.56	-5.72%	9.93	9.11	7.46
2019/06/03	9.79	-0.47	-4.58%	10.22	8.96	7.40
2019/06/02	10.26	+0.16	+1.58%	10.24	8.78	7.35
2019/06/01	10.10	-0.18	-1.75%	10.14	8.59	7.28
2019/05/31	10.28	-0.41	-3.84%	10.12	8.41	7.22
2019/05/30	10.69	+0.83	+8.42%	9.85	8.23	7.16
2019/05/29	9.86	+0.08	+0.82%	9.54	8.04	7.09
2019/05/28	9.78	-0.21	-2.10%	9.46	7.88	7.03
2019/05/27	9.99	+1.07	+12.00%	9.24	7.74	6.97
2019/05/26	8.92	-0.25	-2.73%	9.09	7.58	6.90
2019/05/25	9.17	-0.28	-2.96%	9.26	7.47	6.85
2019/05/24	9.45	+0.76	+8.75%	9.36	7.35	6.80
2019/05/23	8.69	-0.54	-5.85%	9.48	7.22	6.74
2019/05/22	9.23	-0.55	-5.62%	9.71	7.13	6.69
2019/05/21	9.78	+0.13	+1.35%	9.75	7.02	6.63
2019/05/20	9.65	-0.42	-4.17%	9.85	6.89	6.56
2019/05/19	10.07	+0.25	+2.55%	9.45	6.78	6.49
2019/05/18	9.82	+0.37	+3.92%	8.82	6.64	6.42
2019/05/17	9.45	-0.81	-7.89%	8.16	6.53	6.35
2019/05/16	10.26	+2.61	+34.12%	7.48	6.44	6.31
2019/05/15	7.65	+0.72	+10.39%	6.67	6.31	6.25
2019/05/14	6.93	+0.43	+6.62%	6.23	6.29	6.24
2019/05/13	6.50	+0.44	+7.26%	5.89	6.30	6.23
2019/05/12	6.06	-0.16	-2.57%	5.69	6.32	6.22
2019/05/11	6.22	+0.80	+14.76%	5.63	6.37	6.22
2019/05/10	5.42	+0.18	+3.44%	5.53	6.40	6.22
2019/05/09	5.24	-0.28	-5.07%	5.61	6.48	6.24
2019/05/08	5.52	-0.22	-3.83%	5.75	6.57	6.25
2019/05/07	5.74	+0.01	+0.17%	5.88	6.65	6.26
2019/05/06	5.73	-0.10	-1.72%	5.95	6.72	6.27

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,193,738.00	+1.76%
zaif	1,190,335.00	+1.65%
bitflyer	1,199,207.50	+2.31%
bitbank	1,194,209.00	+1.93%

XEM/JPY (NEM) 取引所：coincheck

XEM/JPY (1分足)

XEM/JPY (1日足)

過去データ(日足) 取引所：coincheck

最新記事

XEM/JPY (NEM)　取引所：coincheck

過去データ(日足)　取引所：coincheck