XEM/JPY (NEM) 取引所:coincheck
終値: | 24.67 | 前日比: | ![]() | +0.72 (+3.01%) |
2021/01/21 08:32:00 更新
XEM/JPY (1分足)
安値: | 23.07 | 高値: | 24.70 |
始値: | 23.91 | 終値: | 24.67 |
2021/01/21 08:32:00 更新
XEM/JPY (1日足)
5日平均乖離率: | +2.33% | 25日平均乖離率: | +7.56% | 75日平均乖離率: | +15.56% |
過去データ(日足) 取引所:coincheck
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/21 | 24.67 | +0.72 | +3.01% | 24.11 | 22.94 | 21.35 |
2021/01/20 | 23.95 | -2.02 | -7.78% | 23.82 | 22.94 | 21.18 |
2021/01/19 | 25.97 | +2.54 | +10.84% | 23.46 | 22.98 | 21.02 |
2021/01/18 | 23.43 | +0.91 | +4.04% | 23.01 | 22.98 | 20.81 |
2021/01/17 | 22.52 | -0.69 | -2.97% | 22.78 | 22.99 | 20.63 |
2021/01/16 | 23.21 | +1.03 | +4.64% | 22.56 | 23.19 | 20.48 |
2021/01/15 | 22.18 | -1.53 | -6.45% | 22.15 | 23.41 | 20.31 |
2021/01/14 | 23.71 | +1.44 | +6.47% | 22.64 | 23.69 | 20.15 |
2021/01/13 | 22.27 | +0.83 | +3.87% | 22.78 | 23.96 | 19.97 |
2021/01/12 | 21.44 | +0.30 | +1.42% | 23.30 | 24.32 | 19.80 |
2021/01/11 | 21.14 | -3.51 | -14.24% | 24.27 | 24.64 | 19.65 |
2021/01/10 | 24.65 | +0.27 | +1.11% | 25.00 | 24.91 | 19.50 |
2021/01/09 | 24.38 | -0.51 | -2.05% | 24.19 | 24.97 | 19.31 |
2021/01/08 | 24.89 | -1.41 | -5.36% | 23.43 | 25.01 | 19.12 |
2021/01/07 | 26.30 | +1.53 | +6.18% | 22.68 | 25.02 | 18.94 |
2021/01/06 | 24.77 | +4.18 | +20.30% | 21.74 | 25.02 | 18.74 |
2021/01/05 | 20.59 | -0.02 | -0.10% | 21.14 | 25.07 | 18.57 |
2021/01/04 | 20.61 | -0.52 | -2.46% | 20.83 | 25.10 | 18.44 |
2021/01/03 | 21.13 | -0.45 | -2.09% | 21.14 | 25.18 | 18.32 |
2021/01/02 | 21.58 | -0.19 | -0.87% | 21.40 | 25.21 | 18.20 |
2021/01/01 | 21.77 | +2.70 | +14.16% | 22.00 | 25.26 | 18.07 |
2020/12/31 | 19.07 | -3.10 | -13.98% | 22.58 | 25.37 | 17.94 |
2020/12/30 | 22.17 | -0.26 | -1.16% | 23.77 | 25.60 | 17.85 |
2020/12/29 | 22.43 | -2.13 | -8.67% | 24.56 | 25.79 | 17.70 |
2020/12/28 | 24.56 | -0.10 | -0.41% | 24.79 | 25.96 | 17.57 |
2020/12/27 | 24.66 | -0.35 | -1.40% | 25.39 | 25.85 | 17.41 |
2020/12/26 | 25.01 | -1.14 | -4.36% | 26.18 | 25.67 | 17.25 |
2020/12/25 | 26.15 | +2.56 | +10.85% | 27.04 | 25.47 | 17.09 |
2020/12/24 | 23.59 | -3.93 | -14.28% | 27.87 | 25.16 | 16.91 |
2020/12/23 | 27.52 | -1.09 | -3.81% | 29.44 | 24.94 | 16.77 |
2020/12/22 | 28.61 | -0.74 | -2.52% | 29.80 | 24.61 | 16.57 |
2020/12/21 | 29.35 | -0.93 | -3.07% | 29.67 | 24.16 | 16.36 |
2020/12/20 | 30.28 | -1.17 | -3.72% | 29.02 | 23.61 | 16.13 |
2020/12/19 | 31.45 | +2.14 | +7.30% | 28.03 | 23.21 | 15.90 |
2020/12/18 | 29.31 | +1.37 | +4.90% | 26.76 | 22.56 | 15.65 |
2020/12/17 | 27.94 | +1.83 | +7.01% | 26.19 | 21.97 | 15.42 |
2020/12/16 | 26.11 | +0.79 | +3.12% | 25.81 | 21.38 | 15.21 |
2020/12/15 | 25.32 | +0.20 | +0.80% | 24.84 | 20.90 | 15.02 |
2020/12/14 | 25.12 | -1.32 | -4.99% | 24.28 | 20.39 | 14.85 |
2020/12/13 | 26.44 | +0.38 | +1.46% | 23.65 | 19.88 | 14.68 |
2020/12/12 | 26.06 | +4.79 | +22.52% | 22.92 | 19.35 | 14.50 |
2020/12/11 | 21.27 | -1.22 | -5.42% | 22.61 | 18.86 | 14.32 |
2020/12/10 | 22.49 | +0.50 | +2.27% | 23.35 | 18.58 | 14.21 |
2020/12/09 | 21.99 | -0.78 | -3.43% | 24.24 | 18.25 | 14.07 |
2020/12/08 | 22.77 | -1.78 | -7.25% | 25.17 | 17.94 | 13.93 |
2020/12/07 | 24.55 | -0.41 | -1.64% | 24.98 | 17.58 | 13.77 |
2020/12/06 | 24.96 | -1.97 | -7.32% | 24.08 | 17.15 | 13.60 |
2020/12/05 | 26.93 | +0.31 | +1.16% | 23.07 | 16.71 | 13.41 |
2020/12/04 | 26.62 | +4.78 | +21.89% | 21.39 | 16.16 | 13.20 |
2020/12/03 | 21.84 | +1.79 | +8.93% | 19.69 | 15.62 | 13.00 |
2020/12/02 | 20.05 | +0.14 | +0.70% | 19.18 | 15.26 | 12.87 |