【仮想通貨】人気おすすめ比較ランキング

XEM/JPY (NEM) 取引所:coincheck


   終値: 3.92 前日比: -0.04 (-1.01%)

2019/12/09 12:33:00 更新

XEM/JPY (1分足)


 安値:3.91 高値:3.98
 始値:3.96 終値:3.92

2019/12/09 12:33:00 更新

XEM/JPY (1日足)


5日平均乖離率:-0.10% 25日平均乖離率:-2.95% 75日平均乖離率:-7.84%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/12/093.92-0.04-1.01%3.924.044.25
2019/12/083.96+0.03+0.76%3.934.054.26
2019/12/073.93+0.06+1.55%3.904.074.27
2019/12/063.87-0.07-1.78%3.904.084.28
2019/12/053.94+0.01+0.25%3.924.104.29
2019/12/043.93+0.10+2.61%3.934.124.31
2019/12/033.83-0.09-2.30%3.964.134.32
2019/12/023.92-0.04-1.01%3.984.154.34
2019/12/013.96-0.03-0.75%3.984.174.35
2019/11/303.99-0.09-2.21%3.954.204.36
2019/11/294.08+0.14+3.55%3.934.234.37
2019/11/283.94+0.03+0.77%3.894.254.39
2019/11/273.91+0.07+1.82%3.904.274.40
2019/11/263.84-0.05-1.29%3.884.304.41
2019/11/253.89+0.04+1.04%3.954.324.42
2019/11/243.85-0.16-3.99%4.044.344.43
2019/11/234.01+0.19+4.97%4.124.364.44
2019/11/223.82-0.34-8.17%4.204.394.46
2019/11/214.16-0.21-4.81%4.354.414.47
2019/11/204.37+0.13+3.07%4.394.434.48
2019/11/194.24-0.16-3.64%4.374.444.49
2019/11/184.40-0.19-4.14%4.384.434.50
2019/11/174.59+0.24+5.52%4.374.424.51
2019/11/164.35+0.07+1.64%4.314.404.52
2019/11/154.28+0.01+0.23%4.304.404.53
2019/11/144.27-0.08-1.84%4.324.414.54
2019/11/134.35+0.03+0.69%4.334.414.56
2019/11/124.32+0.03+0.70%4.304.414.57
2019/11/114.29-0.08-1.83%4.354.424.58
2019/11/104.37+0.07+1.63%4.424.424.59
2019/11/094.30+0.06+1.42%4.494.414.61
2019/11/084.24-0.29-6.40%4.534.404.63
2019/11/074.53-0.13-2.79%4.584.404.65
2019/11/064.66-0.04-0.85%4.594.394.67
2019/11/054.70+0.18+3.98%4.544.384.69
2019/11/044.52+0.02+0.44%4.484.364.70
2019/11/034.50-0.07-1.53%4.454.354.72
2019/11/024.57+0.18+4.10%4.484.354.74
2019/11/014.39-0.01-0.23%4.474.344.76
2019/10/314.40-0.01-0.23%4.534.334.78
2019/10/304.41-0.21-4.55%4.524.334.80
2019/10/294.62+0.08+1.76%4.484.324.81
2019/10/284.54-0.12-2.58%4.374.314.83
2019/10/274.66+0.28+6.39%4.284.294.84
2019/10/264.38+0.20+4.78%4.224.274.86
2019/10/254.18+0.07+1.70%4.234.284.88
2019/10/244.11+0.02+0.49%4.284.294.91
2019/10/234.09-0.24-5.54%4.334.294.94
2019/10/224.33-0.12-2.70%4.404.314.96
2019/10/214.45+0.03+0.68%4.414.314.99
2019/10/204.42+0.04+0.91%4.314.315.02

最新記事