XEM/JPY (NEM) 取引所：coincheck
| 終値： | 5.82 | 前日比： |  | +0.07 (+1.22%) |
2019/08/22 06:30:00 更新
XEM/JPY (1分足)
| 安値： | 5.70 | 高値： | 5.86 |
| 始値： | 5.75 | 終値： | 5.82 |
2019/08/22 06:30:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | -1.12% | 25日平均乖離率： | -7.96% | 75日平均乖離率： | -27.08% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/08/22 | 5.82 | +0.07 | +1.22% | 5.89 | 6.32 | 7.98 |
| 2019/08/21 | 5.75 | -0.10 | -1.71% | 5.88 | 6.36 | 8.03 |
| 2019/08/20 | 5.85 | -0.27 | -4.41% | 5.88 | 6.41 | 8.07 |
| 2019/08/19 | 6.12 | +0.23 | +3.90% | 5.84 | 6.47 | 8.11 |
| 2019/08/18 | 5.89 | +0.08 | +1.38% | 5.80 | 6.51 | 8.15 |
| 2019/08/17 | 5.81 | +0.07 | +1.22% | 5.79 | 6.55 | 8.19 |
| 2019/08/16 | 5.74 | +0.10 | +1.77% | 5.84 | 6.60 | 8.25 |
| 2019/08/15 | 5.64 | -0.26 | -4.41% | 5.96 | 6.66 | 8.31 |
| 2019/08/14 | 5.90 | +0.03 | +0.51% | 6.03 | 6.72 | 8.37 |
| 2019/08/13 | 5.87 | -0.20 | -3.29% | 6.05 | 6.78 | 8.42 |
| 2019/08/12 | 6.07 | -0.23 | -3.65% | 6.18 | 6.83 | 8.49 |
| 2019/08/11 | 6.30 | +0.30 | +5.00% | 6.32 | 6.88 | 8.54 |
| 2019/08/10 | 6.00 | -0.02 | -0.33% | 6.42 | 6.91 | 8.59 |
| 2019/08/09 | 6.02 | -0.49 | -7.53% | 6.59 | 6.95 | 8.64 |
| 2019/08/08 | 6.51 | -0.25 | -3.70% | 6.72 | 6.99 | 8.68 |
| 2019/08/07 | 6.76 | -0.04 | -0.59% | 6.77 | 7.00 | 8.71 |
| 2019/08/06 | 6.80 | -0.07 | -1.02% | 6.80 | 7.05 | 8.75 |
| 2019/08/05 | 6.87 | +0.21 | +3.15% | 6.84 | 7.12 | 8.77 |
| 2019/08/04 | 6.66 | -0.11 | -1.62% | 6.90 | 7.19 | 8.81 |
| 2019/08/03 | 6.77 | -0.15 | -2.17% | 6.96 | 7.30 | 8.85 |
| 2019/08/02 | 6.92 | -0.06 | -0.86% | 6.99 | 7.42 | 8.89 |
| 2019/08/01 | 6.98 | -0.19 | -2.65% | 6.97 | 7.53 | 8.93 |
| 2019/07/31 | 7.17 | +0.19 | +2.72% | 6.97 | 7.64 | 8.97 |
| 2019/07/30 | 6.98 | +0.09 | +1.31% | 6.98 | 7.75 | 9.00 |
| 2019/07/29 | 6.89 | +0.04 | +0.58% | 7.02 | 7.87 | 9.04 |
| 2019/07/28 | 6.85 | -0.13 | -1.86% | 7.04 | 7.98 | 9.05 |
| 2019/07/27 | 6.98 | -0.20 | -2.79% | 7.08 | 8.09 | 9.05 |
| 2019/07/26 | 7.18 | -0.04 | -0.55% | 7.11 | 8.20 | 9.04 |
| 2019/07/25 | 7.22 | +0.24 | +3.44% | 7.11 | 8.30 | 9.03 |
| 2019/07/24 | 6.98 | -0.04 | -0.57% | 7.14 | 8.41 | 9.02 |
| 2019/07/23 | 7.02 | -0.13 | -1.82% | 7.17 | 8.55 | 8.99 |
| 2019/07/22 | 7.15 | -0.03 | -0.42% | 7.22 | 8.68 | 8.97 |
| 2019/07/21 | 7.18 | -0.21 | -2.84% | 7.19 | 8.79 | 8.95 |
| 2019/07/20 | 7.39 | +0.30 | +4.23% | 7.15 | 8.96 | 8.93 |
| 2019/07/19 | 7.09 | -0.18 | -2.48% | 7.08 | 9.05 | 8.91 |
| 2019/07/18 | 7.27 | +0.26 | +3.71% | 7.05 | 9.15 | 8.89 |
| 2019/07/17 | 7.01 | +0.03 | +0.43% | 7.19 | 9.26 | 8.87 |
| 2019/07/16 | 6.98 | -0.06 | -0.85% | 7.48 | 9.37 | 8.86 |
| 2019/07/15 | 7.04 | +0.08 | +1.15% | 7.81 | 9.46 | 8.85 |
| 2019/07/14 | 6.96 | -1.02 | -12.78% | 8.28 | 9.55 | 8.84 |
| 2019/07/13 | 7.98 | -0.44 | -5.23% | 8.83 | 9.65 | 8.83 |
| 2019/07/12 | 8.42 | -0.22 | -2.55% | 9.21 | 9.70 | 8.80 |
| 2019/07/11 | 8.64 | -0.75 | -7.99% | 9.47 | 9.77 | 8.78 |
| 2019/07/10 | 9.39 | -0.34 | -3.49% | 9.72 | 9.80 | 8.75 |
| 2019/07/09 | 9.73 | -0.13 | -1.32% | 9.83 | 9.79 | 8.71 |
| 2019/07/08 | 9.86 | +0.14 | +1.44% | 9.82 | 9.77 | 8.67 |
| 2019/07/07 | 9.72 | -0.19 | -1.92% | 9.78 | 9.75 | 8.63 |
| 2019/07/06 | 9.91 | -0.03 | -0.30% | 9.75 | 9.73 | 8.59 |
| 2019/07/05 | 9.94 | +0.29 | +3.01% | 9.69 | 9.69 | 8.56 |
| 2019/07/04 | 9.65 | -0.03 | -0.31% | 9.72 | 9.66 | 8.52 |
| 2019/07/03 | 9.68 | +0.12 | +1.26% | 9.90 | 9.64 | 8.49 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,084,033.00 | +1.68% | |
| zaif | 1,083,865.00 | +1.66% | |
| bitflyer | 1,080,162.50 | +0.99% | |
| bitbank | 1,085,017.00 | +1.62% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|