【仮想通貨】人気おすすめ比較ランキング

XEM/JPY (NEM) 取引所:coincheck


   終値: 4.58 前日比: 0.00 (0.00%)

2020/07/04 12:32:00 更新

XEM/JPY (1分足)


 安値:4.56 高値:4.70
 始値:4.58 終値:4.58

2020/07/04 12:32:00 更新

XEM/JPY (1日足)


5日平均乖離率:+0.17% 25日平均乖離率:-2.03% 75日平均乖離率:+2.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/07/044.580.000.00%4.574.674.49
2020/07/034.58+0.02+0.44%4.534.694.48
2020/07/024.56-0.03-0.65%4.514.704.47
2020/07/014.59+0.04+0.88%4.504.724.47
2020/06/304.55+0.16+3.64%4.474.744.46
2020/06/294.39-0.07-1.57%4.484.764.45
2020/06/284.46-0.05-1.11%4.524.784.45
2020/06/274.51+0.05+1.12%4.594.814.44
2020/06/264.46-0.11-2.41%4.644.814.43
2020/06/254.57-0.04-0.87%4.704.824.43
2020/06/244.61-0.17-3.56%4.744.824.42
2020/06/234.78-0.02-0.42%4.784.824.41
2020/06/224.80+0.04+0.84%4.794.814.41
2020/06/214.76+0.01+0.21%4.764.794.40
2020/06/204.75-0.05-1.04%4.744.784.39
2020/06/194.80-0.02-0.41%4.704.764.39
2020/06/184.82+0.14+2.99%4.684.744.38
2020/06/174.68+0.02+0.43%4.694.714.37
2020/06/164.66+0.14+3.10%4.724.704.36
2020/06/154.52-0.22-4.64%4.774.694.35
2020/06/144.74-0.13-2.67%4.894.674.34
2020/06/134.87+0.06+1.25%4.934.654.33
2020/06/124.81-0.12-2.43%4.944.624.32
2020/06/114.93-0.16-3.14%4.964.604.31
2020/06/105.09+0.16+3.25%4.994.584.29
2020/06/094.93+0.01+0.20%4.994.544.28
2020/06/084.92-0.01-0.20%5.014.514.27
2020/06/074.93-0.15-2.95%5.044.484.26
2020/06/065.08+0.01+0.20%4.974.454.25
2020/06/055.07+0.03+0.60%4.894.414.24
2020/06/045.04-0.02-0.40%4.814.374.23
2020/06/035.06+0.45+9.76%4.714.334.22
2020/06/024.61-0.05-1.07%4.594.314.22
2020/06/014.66-0.03-0.64%4.544.304.21
2020/05/314.69+0.18+3.99%4.484.284.20
2020/05/304.51+0.05+1.12%4.414.274.19
2020/05/294.46+0.06+1.36%4.364.264.17
2020/05/284.40+0.04+0.92%4.324.264.16
2020/05/274.36+0.05+1.16%4.314.274.16
2020/05/264.31+0.04+0.94%4.304.274.15
2020/05/254.27+0.02+0.47%4.244.284.14
2020/05/244.25-0.12-2.75%4.244.294.15
2020/05/234.37+0.08+1.86%4.244.304.16
2020/05/224.29+0.25+6.19%4.224.304.15
2020/05/214.04-0.23-5.39%4.224.294.16
2020/05/204.27+0.04+0.95%4.264.304.19
2020/05/194.23-0.04-0.94%4.254.304.21
2020/05/184.270.000.00%4.244.294.23
2020/05/174.27+0.03+0.71%4.214.294.25
2020/05/164.24-0.01-0.24%4.184.274.27
2020/05/154.25+0.10+2.41%4.144.264.28

最新記事