XEM/JPY (NEM) 取引所：coincheck
| 終値： | 4.58 | 前日比： |  | 0.00 (0.00%) |
2020/07/04 12:32:00 更新
XEM/JPY (1分足)
| 安値： | 4.56 | 高値： | 4.70 |
| 始値： | 4.58 | 終値： | 4.58 |
2020/07/04 12:32:00 更新
XEM/JPY (1日足)
| 5日平均乖離率： | +0.17% | 25日平均乖離率： | -2.03% | 75日平均乖離率： | +2.00% |
過去データ(日足) 取引所：coincheck
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/07/04 | 4.58 | 0.00 | 0.00% | 4.57 | 4.67 | 4.49 |
| 2020/07/03 | 4.58 | +0.02 | +0.44% | 4.53 | 4.69 | 4.48 |
| 2020/07/02 | 4.56 | -0.03 | -0.65% | 4.51 | 4.70 | 4.47 |
| 2020/07/01 | 4.59 | +0.04 | +0.88% | 4.50 | 4.72 | 4.47 |
| 2020/06/30 | 4.55 | +0.16 | +3.64% | 4.47 | 4.74 | 4.46 |
| 2020/06/29 | 4.39 | -0.07 | -1.57% | 4.48 | 4.76 | 4.45 |
| 2020/06/28 | 4.46 | -0.05 | -1.11% | 4.52 | 4.78 | 4.45 |
| 2020/06/27 | 4.51 | +0.05 | +1.12% | 4.59 | 4.81 | 4.44 |
| 2020/06/26 | 4.46 | -0.11 | -2.41% | 4.64 | 4.81 | 4.43 |
| 2020/06/25 | 4.57 | -0.04 | -0.87% | 4.70 | 4.82 | 4.43 |
| 2020/06/24 | 4.61 | -0.17 | -3.56% | 4.74 | 4.82 | 4.42 |
| 2020/06/23 | 4.78 | -0.02 | -0.42% | 4.78 | 4.82 | 4.41 |
| 2020/06/22 | 4.80 | +0.04 | +0.84% | 4.79 | 4.81 | 4.41 |
| 2020/06/21 | 4.76 | +0.01 | +0.21% | 4.76 | 4.79 | 4.40 |
| 2020/06/20 | 4.75 | -0.05 | -1.04% | 4.74 | 4.78 | 4.39 |
| 2020/06/19 | 4.80 | -0.02 | -0.41% | 4.70 | 4.76 | 4.39 |
| 2020/06/18 | 4.82 | +0.14 | +2.99% | 4.68 | 4.74 | 4.38 |
| 2020/06/17 | 4.68 | +0.02 | +0.43% | 4.69 | 4.71 | 4.37 |
| 2020/06/16 | 4.66 | +0.14 | +3.10% | 4.72 | 4.70 | 4.36 |
| 2020/06/15 | 4.52 | -0.22 | -4.64% | 4.77 | 4.69 | 4.35 |
| 2020/06/14 | 4.74 | -0.13 | -2.67% | 4.89 | 4.67 | 4.34 |
| 2020/06/13 | 4.87 | +0.06 | +1.25% | 4.93 | 4.65 | 4.33 |
| 2020/06/12 | 4.81 | -0.12 | -2.43% | 4.94 | 4.62 | 4.32 |
| 2020/06/11 | 4.93 | -0.16 | -3.14% | 4.96 | 4.60 | 4.31 |
| 2020/06/10 | 5.09 | +0.16 | +3.25% | 4.99 | 4.58 | 4.29 |
| 2020/06/09 | 4.93 | +0.01 | +0.20% | 4.99 | 4.54 | 4.28 |
| 2020/06/08 | 4.92 | -0.01 | -0.20% | 5.01 | 4.51 | 4.27 |
| 2020/06/07 | 4.93 | -0.15 | -2.95% | 5.04 | 4.48 | 4.26 |
| 2020/06/06 | 5.08 | +0.01 | +0.20% | 4.97 | 4.45 | 4.25 |
| 2020/06/05 | 5.07 | +0.03 | +0.60% | 4.89 | 4.41 | 4.24 |
| 2020/06/04 | 5.04 | -0.02 | -0.40% | 4.81 | 4.37 | 4.23 |
| 2020/06/03 | 5.06 | +0.45 | +9.76% | 4.71 | 4.33 | 4.22 |
| 2020/06/02 | 4.61 | -0.05 | -1.07% | 4.59 | 4.31 | 4.22 |
| 2020/06/01 | 4.66 | -0.03 | -0.64% | 4.54 | 4.30 | 4.21 |
| 2020/05/31 | 4.69 | +0.18 | +3.99% | 4.48 | 4.28 | 4.20 |
| 2020/05/30 | 4.51 | +0.05 | +1.12% | 4.41 | 4.27 | 4.19 |
| 2020/05/29 | 4.46 | +0.06 | +1.36% | 4.36 | 4.26 | 4.17 |
| 2020/05/28 | 4.40 | +0.04 | +0.92% | 4.32 | 4.26 | 4.16 |
| 2020/05/27 | 4.36 | +0.05 | +1.16% | 4.31 | 4.27 | 4.16 |
| 2020/05/26 | 4.31 | +0.04 | +0.94% | 4.30 | 4.27 | 4.15 |
| 2020/05/25 | 4.27 | +0.02 | +0.47% | 4.24 | 4.28 | 4.14 |
| 2020/05/24 | 4.25 | -0.12 | -2.75% | 4.24 | 4.29 | 4.15 |
| 2020/05/23 | 4.37 | +0.08 | +1.86% | 4.24 | 4.30 | 4.16 |
| 2020/05/22 | 4.29 | +0.25 | +6.19% | 4.22 | 4.30 | 4.15 |
| 2020/05/21 | 4.04 | -0.23 | -5.39% | 4.22 | 4.29 | 4.16 |
| 2020/05/20 | 4.27 | +0.04 | +0.95% | 4.26 | 4.30 | 4.19 |
| 2020/05/19 | 4.23 | -0.04 | -0.94% | 4.25 | 4.30 | 4.21 |
| 2020/05/18 | 4.27 | 0.00 | 0.00% | 4.24 | 4.29 | 4.23 |
| 2020/05/17 | 4.27 | +0.03 | +0.71% | 4.21 | 4.29 | 4.25 |
| 2020/05/16 | 4.24 | -0.01 | -0.24% | 4.18 | 4.27 | 4.27 |
| 2020/05/15 | 4.25 | +0.10 | +2.41% | 4.14 | 4.26 | 4.28 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 977,787.50 | -0.10% | |
| zaif | 977,210.00 | -0.14% | |
| bitflyer | 979,957.00 | -0.09% | |
| bitbank | 979,000.00 | -0.01% | |
| チャット |
|---|
ちせ
2020-07-04 12:25:56
ちせ
2020-07-04 12:25:16
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|