【仮想通貨】人気おすすめ比較ランキング

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 3,335.31 前日比: +76.18 (+2.34%)

2018/12/19 16:47:00 更新

LTC/JPY (1分足)


 安値:3,159.89 高値:3,508.41
 始値:3,267.33 終値:3,335.31

2018/12/19 16:47:00 更新

LTC/JPY (1日足)


5日平均乖離率:+9.00% 25日平均乖離率:+4.57% 75日平均乖離率:-30.14%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/193,335.31+76.18+2.34%3,060.043,189.414,774.28
2018/12/183,259.13+80.40+2.53%2,918.083,198.414,817.89
2018/12/173,178.73+278.92+9.62%2,809.853,211.674,862.81
2018/12/162,899.81+272.61+10.38%2,719.713,234.674,908.41
2018/12/152,627.20+1.68+0.06%2,663.303,268.194,960.36
2018/12/142,625.52-92.47-3.40%2,686.943,319.535,016.21
2018/12/132,717.99-10.04-0.37%2,740.123,382.135,074.20
2018/12/122,728.03+110.27+4.21%2,730.563,463.605,130.46
2018/12/112,617.76-127.66-4.65%2,752.463,542.375,187.26
2018/12/102,745.42-145.96-5.05%2,858.253,630.895,247.24
2018/12/092,891.38+221.15+8.28%2,986.013,703.265,297.80
2018/12/082,670.23-167.26-5.89%3,122.373,806.025,342.39
2018/12/072,837.49-309.24-9.83%3,304.363,925.815,394.12
2018/12/063,146.73-237.49-7.02%3,494.864,042.875,448.00
2018/12/053,384.22-188.96-5.29%3,621.414,148.605,493.98
2018/12/043,573.18-7.00-0.20%3,662.014,249.065,536.29
2018/12/033,580.18-209.80-5.54%3,712.304,339.055,569.97
2018/12/023,789.98+10.49+0.28%3,794.984,438.135,601.95
2018/12/013,779.49+192.29+5.36%3,710.174,530.565,633.27
2018/11/303,587.20-237.43-6.21%3,618.234,624.115,663.83
2018/11/293,824.63-168.96-4.23%3,552.064,721.935,699.85
2018/11/283,993.59+627.66+18.65%3,499.184,807.815,735.12
2018/11/273,365.93+46.13+1.39%3,418.594,877.575,761.48
2018/11/263,319.80+63.47+1.95%3,496.144,974.365,797.66
2018/11/253,256.33-303.92-8.54%3,579.765,065.095,825.81
2018/11/243,560.25-30.41-0.85%3,710.665,153.455,860.49
2018/11/233,590.66-162.98-4.34%3,836.675,232.035,893.48
2018/11/223,753.64+15.70+0.42%4,069.495,307.715,927.62
2018/11/213,737.94-172.85-4.42%4,258.235,387.555,961.16
2018/11/203,910.79-279.52-6.67%4,476.815,468.295,994.31
2018/11/194,190.31-564.47-11.87%4,605.585,542.786,025.28
2018/11/184,754.78+57.46+1.22%4,859.575,607.556,063.17
2018/11/174,697.32-133.52-2.76%5,041.645,652.366,101.11
2018/11/164,830.84+276.20+6.06%5,254.975,697.676,134.73
2018/11/154,554.64-905.63-16.59%5,446.785,737.116,166.31
2018/11/145,460.27-204.87-3.62%5,715.005,792.076,202.66
2018/11/135,665.14-98.82-1.71%5,787.565,810.496,218.51
2018/11/125,763.96-25.93-0.45%5,865.945,819.636,230.75
2018/11/115,789.89-105.86-1.80%5,933.325,824.276,245.63
2018/11/105,895.75+72.70+1.25%5,998.955,829.966,259.93
2018/11/095,823.05-234.02-3.86%6,026.335,835.316,266.20
2018/11/086,057.07-43.77-0.72%6,056.085,838.606,272.82
2018/11/076,100.84-17.21-0.28%5,992.175,833.226,277.85
2018/11/066,118.05+85.39+1.42%5,929.155,826.976,279.38
2018/11/056,032.66+60.86+1.02%5,823.155,819.206,280.69
2018/11/045,971.80+234.32+4.08%5,709.695,812.296,285.02
2018/11/035,737.48-48.26-0.83%5,620.255,832.426,286.57
2018/11/025,785.74+197.65+3.54%5,569.295,866.946,293.05
2018/11/015,588.09+122.73+2.25%5,562.115,901.326,301.90
2018/10/315,465.36-59.21-1.07%5,595.765,938.706,311.39
2018/10/305,524.57+41.88+0.76%5,657.285,979.966,324.22

最新記事