【仮想通貨】人気おすすめ比較ランキング

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 4,352.06 前日比: +35.20 (+0.82%)

2020/04/03 04:12:00 更新

LTC/JPY (1分足)


 安値:4,287.29 高値:4,641.75
 始値:4,319.98 終値:4,352.06

2020/04/03 04:12:00 更新

LTC/JPY (1日足)


5日平均乖離率:+2.77% 25日平均乖離率:+3.65% 75日平均乖離率:-30.56%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/04/034,352.06+35.20+0.82%4,234.934,199.006,267.39
2020/04/024,316.86+229.01+5.60%4,199.894,221.846,292.17
2020/04/014,087.85-131.15-3.11%4,158.894,288.466,324.22
2020/03/314,219.00+20.12+0.48%4,193.104,390.326,355.40
2020/03/304,198.88+22.01+0.53%4,204.584,485.236,381.80
2020/03/294,176.87+65.00+1.58%4,241.164,582.236,410.95
2020/03/284,111.87-147.00-3.45%4,285.054,674.026,438.61
2020/03/274,258.87-17.54-0.41%4,308.474,771.086,455.73
2020/03/264,276.41-105.38-2.41%4,284.894,861.386,472.40
2020/03/254,381.79-14.50-0.33%4,279.794,945.236,486.77
2020/03/244,396.29+167.29+3.96%4,333.355,023.526,496.41
2020/03/234,229.00+88.02+2.13%4,252.535,106.626,503.42
2020/03/224,140.98-109.90-2.59%4,145.915,211.516,515.11
2020/03/214,250.88-398.71-8.58%4,057.485,327.196,525.01
2020/03/204,649.59+657.39+16.47%3,935.465,476.436,532.71
2020/03/193,992.20+296.29+8.02%3,793.745,624.736,532.96
2020/03/183,695.91-2.90-0.08%3,777.705,821.346,540.46
2020/03/173,698.81+58.02+1.59%3,854.546,012.806,551.03
2020/03/163,640.79-300.19-7.62%3,850.216,191.846,561.20
2020/03/153,940.98+28.98+0.74%4,119.696,357.786,573.20
2020/03/143,912.00-168.14-4.12%4,391.816,541.986,582.02
2020/03/134,080.14+403.01+10.96%4,594.066,703.756,591.64
2020/03/123,677.13-1,311.05-26.28%4,974.486,856.696,599.98
2020/03/114,988.18-313.42-5.91%5,565.907,043.386,613.08
2020/03/105,301.60+378.37+7.69%5,886.657,201.186,605.39
2020/03/094,923.23-1,059.05-17.70%6,151.117,346.636,593.01
2020/03/085,982.28-651.93-9.83%6,460.757,502.886,585.57
2020/03/076,634.21+42.27+0.64%6,572.017,613.566,565.19
2020/03/066,591.94-31.93-0.48%6,548.447,673.196,538.19
2020/03/056,623.87+152.40+2.36%6,504.567,736.506,509.97
2020/03/046,471.47-67.08-1.03%6,447.587,805.036,479.63
2020/03/036,538.55+22.17+0.34%6,448.047,879.196,452.07
2020/03/026,516.38+143.85+2.26%6,510.627,941.116,422.45
2020/03/016,372.53+33.56+0.53%6,613.938,004.496,390.98
2020/02/296,338.97-134.79-2.08%6,935.788,062.936,362.47
2020/02/286,473.76-377.68-5.51%7,339.438,105.136,340.48
2020/02/276,851.44-181.53-2.58%7,826.148,149.546,317.52
2020/02/267,032.97-948.77-11.89%8,152.358,189.776,290.05
2020/02/257,981.74-375.48-4.49%8,380.738,211.726,260.05
2020/02/248,357.22-550.09-6.18%8,342.228,183.116,216.26
2020/02/238,907.31+424.80+5.01%8,379.968,127.516,168.74
2020/02/228,482.51+307.65+3.76%8,189.758,034.666,113.97
2020/02/218,174.86+385.66+4.95%8,074.017,953.036,066.81
2020/02/207,789.20-756.74-8.86%8,107.887,882.066,024.11
2020/02/198,545.94+589.68+7.41%8,336.707,808.885,986.53
2020/02/187,956.26+52.47+0.66%8,415.067,699.195,937.45
2020/02/177,903.79-440.44-5.28%8,589.727,621.335,896.03
2020/02/168,344.23-589.07-6.59%8,758.817,545.315,857.16
2020/02/158,933.30-4.40-0.05%8,714.977,465.095,812.30
2020/02/148,937.70+108.12+1.22%8,563.247,360.415,759.95
2020/02/138,829.58+80.36+0.92%8,443.147,256.555,710.50

最新記事