【仮想通貨】人気おすすめ比較ランキング

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 14,493.22 前日比: -59.59 (-0.41%)

2019/06/25 13:09:00 更新

LTC/JPY (1分足)


 安値:14,207.72 高値:14,684.86
 始値:14,566.96 終値:14,493.22

2019/06/25 13:09:00 更新

LTC/JPY (1日足)


5日平均乖離率:-2.09% 25日平均乖離率:+6.01% 75日平均乖離率:+34.13%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/06/2514,493.22-59.59-0.41%14,803.1013,671.0310,805.63
2019/06/2414,552.81-492.54-3.27%14,810.1313,572.3610,728.97
2019/06/2315,045.35-135.01-0.89%14,873.3813,502.6010,665.34
2019/06/2215,180.36+436.59+2.96%14,782.9613,411.4310,593.43
2019/06/2114,743.77+215.42+1.48%14,713.7413,303.8110,523.29
2019/06/2014,528.35-340.73-2.29%14,698.4813,219.2410,463.68
2019/06/1914,869.08+275.86+1.89%14,747.2913,081.5610,406.21
2019/06/1814,593.22-241.05-1.63%14,601.4412,933.3210,337.60
2019/06/1714,834.27+166.80+1.14%14,626.7712,793.4310,271.56
2019/06/1614,667.47-104.92-0.71%14,690.5712,587.9210,202.37
2019/06/1514,772.39+632.52+4.47%14,555.9312,400.8910,110.79
2019/06/1414,139.87-579.99-3.94%14,355.4412,214.2110,002.89
2019/06/1314,719.86-433.40-2.86%14,073.5812,044.339,903.27
2019/06/1215,153.26+1,158.98+8.28%13,635.3911,864.829,796.21
2019/06/1113,994.28+224.37+1.63%13,100.0611,647.629,683.77
2019/06/1013,769.91+1,039.31+8.16%12,526.2411,470.049,586.10
2019/06/0912,730.60+201.72+1.61%11,974.8211,347.579,491.46
2019/06/0812,528.88+52.27+0.42%11,691.5411,245.029,407.19
2019/06/0712,476.61+1,351.41+12.15%11,582.7211,139.209,326.84
2019/06/0611,125.20+112.38+1.02%11,561.9611,027.789,247.60
2019/06/0511,012.82-301.35-2.66%11,771.4110,956.509,187.38
2019/06/0411,314.17-670.64-5.60%11,974.1410,896.789,127.59
2019/06/0311,984.81-387.98-3.14%12,273.0710,773.669,061.77
2019/06/0212,372.79+200.34+1.65%12,429.3310,614.788,990.67
2019/06/0112,172.45+145.97+1.21%12,452.7110,442.588,913.10
2019/05/3112,026.48-782.34-6.11%12,544.1210,282.058,838.12
2019/05/3012,808.82+42.69+0.33%12,356.0910,127.798,767.67
2019/05/2912,766.13+276.44+2.21%12,026.989,949.848,686.60
2019/05/2812,489.69-139.80-1.11%11,692.939,772.298,601.78
2019/05/2712,629.49+1,543.16+13.92%11,134.309,620.728,517.58
2019/05/2611,086.33-76.91-0.69%10,606.759,437.488,431.25
2019/05/2511,163.24+67.34+0.61%10,410.589,314.648,366.30
2019/05/2411,095.90+1,399.36+14.43%10,156.469,188.528,298.22
2019/05/239,696.54-295.22-2.95%9,983.749,042.818,233.92
2019/05/229,991.76-113.68-1.12%9,989.058,962.268,190.36
2019/05/2110,105.44+212.77+2.15%9,901.678,881.018,140.74
2019/05/209,892.67-339.63-3.32%10,022.208,796.508,091.05
2019/05/1910,232.30+509.20+5.24%10,077.058,732.128,040.17
2019/05/189,723.10+168.27+1.76%10,007.288,647.187,980.18
2019/05/179,554.83-1,153.26-10.77%10,000.908,609.777,918.84
2019/05/1610,708.09+541.17+5.32%9,958.548,572.337,896.73
2019/05/1510,166.92+283.44+2.87%9,720.898,484.857,858.22
2019/05/149,883.48+192.32+1.98%9,334.728,442.207,826.15
2019/05/139,691.16+348.10+3.73%8,960.618,411.657,797.18
2019/05/129,343.06-176.76-1.86%8,635.958,384.547,770.12
2019/05/119,519.82+1,283.74+15.59%8,399.178,365.937,747.32
2019/05/108,236.08+223.15+2.78%8,129.178,336.467,721.26
2019/05/098,012.93-54.94-0.68%8,154.018,372.537,713.57
2019/05/088,067.87-91.27-1.12%8,216.918,403.367,709.04
2019/05/078,159.14-10.70-0.13%8,343.418,432.197,703.52
2019/05/068,169.84-190.45-2.28%8,321.268,463.827,696.40

最新記事