【仮想通貨】人気おすすめ比較ランキング

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 5,850.54 前日比: +33.84 (+0.58%)

2018/10/23 06:06:00 更新

LTC/JPY (1分足)


 安値:5,791.31 高値:5,855.79
 始値:5,819.65 終値:5,850.54

2018/10/23 06:06:00 更新

LTC/JPY (1日足)


5日平均乖離率:-0.54% 25日平均乖離率:-6.78% 75日平均乖離率:-8.35%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/10/235,850.54+33.84+0.58%5,882.076,276.246,383.54
2018/10/225,816.70-112.04-1.89%5,887.976,321.756,399.77
2018/10/215,928.74+8.13+0.14%5,911.026,373.736,416.56
2018/10/205,920.61+26.84+0.46%5,931.186,398.076,447.78
2018/10/195,893.77+13.73+0.23%5,928.146,410.666,478.58
2018/10/185,880.04-51.92-0.88%5,933.886,436.926,509.02
2018/10/175,931.96-97.57-1.62%5,946.806,476.876,541.50
2018/10/166,029.53+124.14+2.10%5,945.166,503.376,575.73
2018/10/155,905.39-17.11-0.29%5,911.276,524.516,608.50
2018/10/145,922.50-22.12-0.37%6,025.196,532.276,645.28
2018/10/135,944.62+20.87+0.35%6,160.796,534.516,681.52
2018/10/125,923.75+63.68+1.09%6,300.926,542.286,724.59
2018/10/115,860.07-614.92-9.50%6,420.666,548.196,769.57
2018/10/106,474.99-125.53-1.90%6,548.046,565.346,814.11
2018/10/096,600.52-44.75-0.67%6,574.406,565.136,848.34
2018/10/086,645.27+122.83+1.88%6,579.896,539.926,888.62
2018/10/076,522.44+25.48+0.39%6,570.486,517.296,926.99
2018/10/066,496.96-109.83-1.66%6,625.206,473.646,968.25
2018/10/056,606.79-21.18-0.32%6,689.086,448.057,006.17
2018/10/046,627.97+29.74+0.45%6,762.666,425.167,040.64
2018/10/036,598.23-197.80-2.91%6,824.576,406.107,076.94
2018/10/026,796.03-20.34-0.30%6,902.586,392.937,114.38
2018/10/016,816.37-158.35-2.27%6,966.616,370.067,153.52
2018/09/306,974.72+37.24+0.54%6,910.816,346.737,197.74
2018/09/296,937.48-50.84-0.73%6,762.936,349.047,229.33
2018/09/286,988.32-127.84-1.80%6,685.466,375.557,259.85
2018/09/277,116.16+578.80+8.85%6,663.566,384.777,281.90
2018/09/266,537.36+302.04+4.84%6,559.256,388.107,301.23
2018/09/256,235.32-314.82-4.81%6,563.366,417.827,330.31
2018/09/246,550.14-328.68-4.78%6,536.176,434.377,361.49
2018/09/236,878.82+284.22+4.31%6,421.876,435.697,390.12
2018/09/226,594.60+36.68+0.56%6,273.886,435.757,411.61
2018/09/216,557.92+458.55+7.52%6,169.256,446.477,444.91
2018/09/206,099.37+120.72+2.02%6,115.396,438.797,481.47
2018/09/195,978.65-160.21-2.61%6,189.516,447.607,519.40
2018/09/186,138.86+67.40+1.11%6,187.846,465.837,562.35
2018/09/176,071.46-217.17-3.45%6,175.966,468.907,604.64
2018/09/166,288.63-181.30-2.80%6,047.896,474.687,652.91
2018/09/156,469.93+499.63+8.37%5,961.636,477.447,696.42
2018/09/145,970.30-109.17-1.80%5,874.556,462.167,736.25
2018/09/136,079.47+648.34+11.94%5,910.786,472.307,772.52
2018/09/125,431.13-426.18-7.28%5,948.656,487.097,811.36
2018/09/115,857.31-177.25-2.94%6,107.296,521.827,848.51
2018/09/106,034.56-116.89-1.90%6,182.446,544.657,888.30
2018/09/096,151.45-117.33-1.87%6,382.026,550.977,923.07
2018/09/086,268.78+44.45+0.71%6,671.816,553.397,958.01
2018/09/076,224.33-8.75-0.14%6,861.806,531.267,996.38
2018/09/066,233.08-799.38-11.37%7,056.846,545.168,027.04
2018/09/057,032.46-567.93-7.47%7,266.296,559.608,067.12
2018/09/047,600.39+381.65+5.29%7,189.626,529.608,099.62
2018/09/037,218.74+19.20+0.27%6,986.176,498.828,140.66

最新記事