【仮想通貨】人気おすすめ比較ランキング

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 5,795.98 前日比: -69.82 (-1.19%)

2020/10/29 08:13:00 更新

LTC/JPY (1分足)


 安値:5,719.91 高値:5,899.33
 始値:5,868.76 終値:5,795.98

2020/10/29 08:13:00 更新

LTC/JPY (1日足)


5日平均乖離率:-3.29% 25日平均乖離率:+7.77% 75日平均乖離率:+6.06%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/10/295,795.98-69.82-1.19%5,993.055,378.085,464.73
2020/10/285,865.80-157.78-2.62%6,060.825,340.665,469.48
2020/10/276,023.58-4.88-0.08%6,039.755,298.055,471.56
2020/10/266,028.46-222.96-3.57%5,992.495,246.515,468.76
2020/10/256,251.42+116.60+1.90%5,877.065,209.645,466.75
2020/10/246,134.82+374.37+6.50%5,619.725,154.105,462.75
2020/10/235,760.45-26.86-0.46%5,403.625,100.875,462.56
2020/10/225,787.31+335.99+6.16%5,254.515,066.805,465.76
2020/10/215,451.32+486.60+9.80%5,093.695,026.595,470.69
2020/10/204,964.72-89.57-1.77%4,995.335,001.935,481.03
2020/10/195,054.29+39.38+0.79%5,047.284,997.485,498.11
2020/10/185,014.91+31.69+0.64%5,087.654,981.105,513.18
2020/10/174,983.22+23.70+0.48%5,133.944,967.765,528.15
2020/10/164,959.52-264.92-5.07%5,204.354,952.905,545.27
2020/10/155,224.44-31.71-0.60%5,282.524,934.705,559.98
2020/10/145,256.15+9.78+0.19%5,287.184,922.425,574.34
2020/10/135,246.37-88.89-1.67%5,248.494,916.535,586.61
2020/10/125,335.26-15.11-0.28%5,200.464,909.815,596.39
2020/10/115,350.37+102.60+1.96%5,111.524,899.205,602.85
2020/10/105,247.77+185.09+3.66%5,011.994,885.775,608.61
2020/10/095,062.68+56.45+1.13%4,943.164,881.775,605.67
2020/10/085,006.23+115.70+2.37%4,902.754,887.125,606.84
2020/10/074,890.53+37.78+0.78%4,861.584,894.285,607.23
2020/10/064,852.75-50.84-1.04%4,830.514,906.805,604.74
2020/10/054,903.59+42.95+0.88%4,881.294,919.865,603.88
2020/10/044,860.64+60.27+1.26%4,873.164,930.195,601.09
2020/10/034,800.37+65.18+1.38%4,861.854,940.455,598.77
2020/10/024,735.19-371.49-7.27%4,883.534,950.595,595.28
2020/10/015,106.68+243.77+5.01%4,892.884,961.545,592.40
2020/09/304,862.91+58.81+1.22%4,838.534,961.455,585.29
2020/09/294,804.10-104.65-2.13%4,836.644,977.565,580.63
2020/09/284,908.75+126.80+2.65%4,804.774,994.115,576.72
2020/09/274,781.95-53.01-1.10%4,759.325,028.145,573.34
2020/09/264,834.96-18.46-0.38%4,725.255,081.715,571.94
2020/09/254,853.42+208.66+4.49%4,659.175,153.645,571.69
2020/09/244,644.76-36.74-0.78%4,671.965,220.095,570.15
2020/09/234,681.50+69.87+1.52%4,764.805,294.125,571.50
2020/09/224,611.63+107.11+2.38%4,844.175,350.075,572.12
2020/09/214,504.52-412.87-8.40%4,935.875,408.405,574.44
2020/09/204,917.39-191.57-3.75%5,037.845,468.515,579.11
2020/09/195,108.96+30.61+0.60%5,083.935,520.065,576.02
2020/09/185,078.35+8.24+0.16%5,101.455,567.715,569.76
2020/09/175,070.11+55.70+1.11%5,122.835,626.765,561.59
2020/09/165,014.41-133.43-2.59%5,149.505,674.025,553.83
2020/09/155,147.84-48.71-0.94%5,182.445,726.155,546.36
2020/09/145,196.55+11.31+0.22%5,185.285,780.315,537.34
2020/09/135,185.24-18.21-0.35%5,169.375,840.315,527.85
2020/09/125,203.45+24.32+0.47%5,143.125,895.485,518.17
2020/09/115,179.13+17.12+0.33%5,104.205,963.795,507.93
2020/09/105,162.01+44.97+0.88%5,089.266,029.605,498.83
2020/09/095,117.04+63.07+1.25%5,110.006,085.935,491.00

最新記事