【仮想通貨】人気おすすめ比較ランキング

LSK/JPY (Lisk) 取引所:coincheck


   終値: 82.07 前日比: +0.66 (+0.81%)

2019/10/23 02:02:00 更新

LSK/JPY (1分足)


 安値:81.38 高値:82.41
 始値:81.38 終値:82.07

2019/10/23 02:02:00 更新

LSK/JPY (1日足)


5日平均乖離率:-0.11% 25日平均乖離率:-7.92% 75日平均乖離率:-22.98%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/10/2382.07+0.66+0.81%82.1689.13106.56
2019/10/2281.41-0.79-0.96%82.8289.47107.22
2019/10/2182.20-0.04-0.05%83.5189.82107.92
2019/10/2082.24-0.63-0.76%83.4590.23108.68
2019/10/1982.87-2.52-2.95%84.5490.62109.37
2019/10/1885.39+0.53+0.62%85.5691.32110.13
2019/10/1784.86+2.96+3.61%86.3492.02110.88
2019/10/1681.90-5.80-6.61%88.0792.78111.61
2019/10/1587.70-0.27-0.31%90.1693.86112.42
2019/10/1487.97-1.30-1.46%91.8394.68113.24
2019/10/1389.27-4.23-4.52%93.5995.33114.08
2019/10/1293.50+1.12+1.21%95.3496.35114.95
2019/10/1192.38-3.63-3.78%96.1896.77115.70
2019/10/1096.01-0.79-0.82%95.7097.05116.58
2019/10/0996.80-1.21-1.23%94.8197.30117.45
2019/10/0898.01+0.32+0.33%93.7897.52118.42
2019/10/0797.69+7.69+8.54%92.1497.60119.45
2019/10/0690.00-1.56-1.70%91.0897.72120.58
2019/10/0591.56-0.07-0.08%91.3998.26121.60
2019/10/0491.63+1.81+2.02%91.3298.97122.47
2019/10/0389.82-2.58-2.79%90.5599.79123.33
2019/10/0292.40+0.88+0.96%90.72100.91124.23
2019/10/0191.52+0.31+0.34%90.25101.62124.84
2019/09/3091.21+3.40+3.87%90.47102.35125.50
2019/09/2987.81-2.85-3.14%90.62103.24126.11
2019/09/2890.66+0.59+0.66%93.10104.39126.67
2019/09/2790.07-2.51-2.71%95.54105.64127.28
2019/09/2692.58+0.62+0.67%98.32106.71127.99
2019/09/2591.96-8.26-8.24%101.59107.70128.86
2019/09/24100.22-2.66-2.59%104.81108.79129.81
2019/09/23102.88-1.07-1.03%105.62109.49130.61
2019/09/22103.95-4.99-4.58%108.00110.07131.42
2019/09/21108.94+0.90+0.83%108.02110.90132.39
2019/09/20108.04+3.76+3.61%106.08111.55133.37
2019/09/19104.28-10.53-9.17%104.96112.29134.42
2019/09/18114.81+10.78+10.36%104.56113.14135.54
2019/09/17104.03+4.77+4.81%101.58113.50136.43
2019/09/1699.26-3.16-3.09%100.94114.61137.58
2019/09/15102.42+0.12+0.12%101.79115.79138.75
2019/09/14102.30+2.40+2.40%103.16116.65139.92
2019/09/1399.90-0.92-0.91%105.11117.70141.09
2019/09/12100.82-2.69-2.60%108.70119.04142.37
2019/09/11103.51-5.74-5.25%110.55120.27143.75
2019/09/10109.25-2.83-2.53%111.82122.08145.09
2019/09/09112.08-5.76-4.89%112.67122.67146.42
2019/09/08117.84+7.75+7.04%113.53122.91147.91
2019/09/07110.09+0.26+0.24%114.36123.28149.26
2019/09/06109.83-3.69-3.25%115.70124.04150.80
2019/09/05113.52-2.87-2.47%117.23124.90152.36
2019/09/04116.39-5.60-4.59%118.36125.70153.87
2019/09/03121.99+5.23+4.48%118.63126.15155.27

最新記事