【仮想通貨】人気おすすめ比較ランキング

LSK/JPY (Lisk) 取引所:coincheck


   終値: 111.55 前日比: +1.13 (+1.02%)

2020/10/29 08:33:00 更新

LSK/JPY (1分足)


 安値:109.62 高値:111.96
 始値:110.23 終値:111.55

2020/10/29 08:33:00 更新

LSK/JPY (1日足)


5日平均乖離率:-1.97% 25日平均乖離率:-4.47% 75日平均乖離率:-21.82%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/10/29111.55+1.13+1.02%113.79116.77142.68
2020/10/28110.42-4.44-3.87%115.14116.96143.60
2020/10/27114.86-1.32-1.14%116.50117.22144.64
2020/10/26116.18+0.22+0.19%117.16117.36145.55
2020/10/25115.96-2.32-1.96%116.92117.69146.13
2020/10/24118.28+1.06+0.90%116.25117.99146.68
2020/10/23117.22-0.94-0.80%116.18118.28147.23
2020/10/22118.16+3.20+2.78%115.21118.76147.79
2020/10/21114.96+2.33+2.07%114.28119.04148.44
2020/10/20112.63-5.30-4.49%113.84119.65148.87
2020/10/19117.93+5.54+4.93%114.55120.10149.27
2020/10/18112.39-1.10-0.97%114.64120.27149.54
2020/10/17113.49+0.75+0.67%116.28120.88149.84
2020/10/16112.74-3.47-2.99%118.13121.39150.14
2020/10/15116.21-2.16-1.82%120.45121.77150.42
2020/10/14118.37-2.20-1.82%122.45122.78150.68
2020/10/13120.57-2.21-1.80%123.30123.84150.92
2020/10/12122.78-1.54-1.24%122.70124.87151.08
2020/10/11124.32-1.91-1.51%120.20125.57151.22
2020/10/10126.23+3.64+2.97%118.41126.32151.30
2020/10/09122.59+5.02+4.27%116.80127.10151.30
2020/10/08117.57+7.30+6.62%115.55128.21151.45
2020/10/07110.27-5.10-4.42%115.39129.56151.72
2020/10/06115.37-2.83-2.39%117.01131.40152.02
2020/10/05118.20+1.85+1.59%118.84132.86152.28
2020/10/04116.35-0.40-0.34%119.89134.25152.51
2020/10/03116.75-1.63-1.38%121.72135.51152.76
2020/10/02118.38-6.16-4.95%124.24136.63153.00
2020/10/01124.54+1.13+0.92%125.59137.48153.16
2020/09/30123.41-2.09-1.67%126.71138.30153.24
2020/09/29125.50-3.87-2.99%126.81139.47153.28
2020/09/28129.37+4.22+3.37%126.14140.47153.29
2020/09/27125.15-4.97-3.82%125.82141.91153.33
2020/09/26130.12+6.23+5.03%126.01144.19153.40
2020/09/25123.89+1.71+1.40%124.45147.26153.48
2020/09/24122.18-5.59-4.38%127.97149.88153.58
2020/09/23127.77+1.67+1.32%132.47152.57153.66
2020/09/22126.10+3.80+3.11%136.22155.11153.63
2020/09/21122.30-19.22-13.58%139.02157.18153.66
2020/09/20141.52-3.14-2.17%143.21159.27153.78
2020/09/19144.66-1.85-1.26%144.03160.97153.53
2020/09/18146.51+6.40+4.57%145.16162.69153.23
2020/09/17140.11-3.13-2.19%146.14164.76152.84
2020/09/16143.24-2.38-1.63%149.37166.94152.60
2020/09/15145.62-4.70-3.13%151.11169.44152.31
2020/09/14150.32-1.11-0.73%152.58171.83152.01
2020/09/13151.43-4.81-3.08%152.07172.82151.65
2020/09/12156.24+4.28+2.82%150.71173.62151.27
2020/09/11151.96-0.98-0.64%147.43174.42150.81
2020/09/10152.94+5.17+3.50%146.01175.85150.38
2020/09/09147.77+3.14+2.17%145.97177.00149.98

最新記事