【仮想通貨】人気おすすめ比較ランキング

LSK/JPY (Lisk) 取引所:coincheck


   終値: 84.16 前日比: -2.10 (-2.43%)

2020/01/28 04:55:00 更新

LSK/JPY (1分足)


 安値:83.92 高値:86.50
 始値:86.25 終値:84.16

2020/01/28 04:55:00 更新

LSK/JPY (1日足)


5日平均乖離率:-1.31% 25日平均乖離率:+14.97% 75日平均乖離率:+19.25%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/01/2884.16-2.10-2.43%85.2873.2070.58
2020/01/2786.26+1.20+1.41%83.6372.2270.54
2020/01/2685.06+2.43+2.94%82.2071.1170.47
2020/01/2582.63-5.64-6.39%80.6770.1470.43
2020/01/2488.27+12.33+16.24%79.1669.2570.43
2020/01/2375.94-3.18-4.02%76.4568.2670.38
2020/01/2279.12+1.72+2.22%76.8567.6870.48
2020/01/2177.40+2.31+3.08%76.5567.0270.52
2020/01/2075.09+0.40+0.54%75.3166.4670.65
2020/01/1974.69-3.28-4.21%75.3765.9570.82
2020/01/1877.97+0.37+0.48%74.2465.3870.99
2020/01/1777.60+6.41+9.00%71.9964.8171.10
2020/01/1671.19-4.23-5.61%69.5464.1871.21
2020/01/1575.42+6.40+9.27%68.6463.6671.40
2020/01/1469.02+2.32+3.48%67.7562.9571.55
2020/01/1366.70+1.33+2.03%68.1062.5471.77
2020/01/1265.37-1.32-1.98%66.9662.1771.98
2020/01/1166.69-4.28-6.03%66.3561.7872.25
2020/01/1070.97+0.21+0.30%65.5761.3172.53
2020/01/0970.76+9.73+15.94%64.0461.0072.72
2020/01/0861.03-1.26-2.02%61.9460.6672.90
2020/01/0762.29-0.52-0.83%61.6460.8673.12
2020/01/0662.81-0.51-0.81%60.9361.1773.30
2020/01/0563.32+3.06+5.08%60.5061.4973.43
2020/01/0460.26+0.74+1.24%59.9261.8073.67
2020/01/0359.52+0.77+1.31%60.6062.2173.96
2020/01/0258.75-1.91-3.15%60.9362.8174.27
2020/01/0160.66+0.24+0.40%61.7263.4174.59
2019/12/3160.42-3.21-5.04%62.2763.9674.92
2019/12/3063.63+2.43+3.97%62.6864.4875.24
2019/12/2961.20-1.47-2.35%62.0464.9075.49
2019/12/2862.67-0.77-1.21%62.5265.3875.84
2019/12/2763.44+0.99+1.59%62.3765.7976.18
2019/12/2662.45+2.03+3.36%61.3466.2076.52
2019/12/2560.42-3.21-5.04%60.3866.6876.94
2019/12/2463.63+1.71+2.76%60.0467.2877.36
2019/12/2361.92+3.65+6.26%58.7867.8377.79
2019/12/2258.27+0.62+1.08%57.5668.3578.26
2019/12/2157.65-1.10-1.87%56.8868.9478.79
2019/12/2058.75+1.44+2.51%57.9769.4179.32
2019/12/1957.31+1.51+2.71%58.7069.9879.74
2019/12/1855.80+0.93+1.69%60.4170.5980.20
2019/12/1754.87-8.25-13.07%63.2571.3880.67
2019/12/1663.12+0.73+1.17%66.4571.9781.14
2019/12/1562.39-3.47-5.27%68.0472.4881.53
2019/12/1465.86-4.16-5.94%69.6973.2981.92
2019/12/1370.02-0.83-1.17%71.4274.0982.26
2019/12/1270.85-0.22-0.31%72.1774.7382.49
2019/12/1171.07+0.43+0.61%72.8675.3182.76
2019/12/1070.64-3.86-5.18%73.3175.8683.01
2019/12/0974.50+0.73+0.99%74.0576.3183.30

最新記事