【仮想通貨】人気おすすめ比較ランキング

LSK/JPY (Lisk) 取引所:coincheck


   終値: 156.29 前日比: +7.34 (+4.93%)

2021/01/21 08:15:00 更新

LSK/JPY (1分足)


 安値:146.04 高値:158.04
 始値:148.77 終値:156.29

2021/01/21 08:15:00 更新

LSK/JPY (1日足)


5日平均乖離率:+6.32% 25日平均乖離率:+16.97% 75日平均乖離率:+19.19%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/01/21156.29+7.34+4.93%146.99133.61131.12
2021/01/20148.95+0.59+0.40%144.50132.33130.55
2021/01/19148.36+5.32+3.72%141.84131.36130.14
2021/01/18143.04+4.71+3.40%140.46130.48129.57
2021/01/17138.33-5.51-3.83%137.99129.50129.04
2021/01/16143.84+8.21+6.05%135.56128.90128.56
2021/01/15135.63-5.82-4.11%131.95128.42128.05
2021/01/14141.45+10.73+8.21%133.88128.41127.66
2021/01/13130.72+4.56+3.61%135.23128.46127.24
2021/01/12126.16+0.35+0.28%137.11129.01126.92
2021/01/11125.81-19.43-13.38%141.33129.46126.73
2021/01/10145.24-2.99-2.02%143.23129.89126.52
2021/01/09148.23+8.10+5.78%139.00129.51126.12
2021/01/08140.13-7.11-4.83%133.90128.84125.69
2021/01/07147.24+11.93+8.82%130.15128.43125.37
2021/01/06135.31+11.23+9.05%124.80127.86124.98
2021/01/05124.08+1.33+1.08%122.05127.52124.74
2021/01/04122.75+1.37+1.13%120.27127.57124.66
2021/01/03121.38+0.91+0.76%119.26127.72124.56
2021/01/02120.47-1.08-0.89%118.37128.08124.44
2021/01/01121.55+6.34+5.50%119.37128.67124.41
2020/12/31115.21-2.46-2.09%119.92129.51124.29
2020/12/30117.67+0.70+0.60%121.82130.47124.26
2020/12/29116.97-8.50-6.77%123.54131.39124.20
2020/12/28125.47+1.17+0.94%123.88132.34124.19
2020/12/27124.30-0.37-0.30%123.41133.31124.09
2020/12/26124.67-1.62-1.28%124.95134.16124.04
2020/12/25126.29+7.63+6.43%127.07134.73124.02
2020/12/24118.66-4.49-3.65%130.36135.07123.99
2020/12/23123.15-8.81-6.68%135.55135.70124.09
2020/12/22131.96-3.34-2.47%138.39136.01124.09
2020/12/21135.30-7.45-5.22%139.29135.70123.89
2020/12/20142.75-1.84-1.27%139.41135.29123.56
2020/12/19144.59+7.26+5.29%137.16135.86123.20
2020/12/18137.33+0.85+0.62%134.20135.89122.84
2020/12/17136.48+0.58+0.43%133.31135.75122.56
2020/12/16135.90+4.40+3.35%131.40135.39122.30
2020/12/15131.50+1.73+1.33%129.30135.29122.07
2020/12/14129.77-3.12-2.35%128.26134.99121.97
2020/12/13132.89+5.95+4.69%128.38134.66121.89
2020/12/12126.94+1.54+1.23%128.89134.19121.79
2020/12/11125.40-0.89-0.70%131.97133.92121.82
2020/12/10126.29-4.11-3.15%134.74133.41121.82
2020/12/09130.40-5.03-3.71%137.64132.92121.87
2020/12/08135.43-6.92-4.86%139.69132.31121.78
2020/12/07142.35+3.12+2.24%142.57131.57121.61
2020/12/06139.23-1.58-1.12%143.17130.58121.41
2020/12/05140.81+0.17+0.12%143.10129.71121.24
2020/12/04140.64-9.16-6.11%141.90128.84120.99
2020/12/03149.80+4.42+3.04%140.68127.82121.00
2020/12/02145.38+6.49+4.67%136.91126.44120.93

最新記事