【仮想通貨】人気おすすめ比較ランキング

LSK/JPY (Lisk) 取引所:coincheck


   終値: 181.74 前日比: -6.83 (-3.62%)

2020/08/15 14:29:00 更新

LSK/JPY (1分足)


 安値:180.26 高値:190.24
 始値:188.61 終値:181.74

2020/08/15 14:29:00 更新

LSK/JPY (1日足)


5日平均乖離率:+4.38% 25日平均乖離率:+24.19% 75日平均乖離率:+33.96%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/08/15181.74-6.83-3.62%174.11146.34135.66
2020/08/14188.57+5.57+3.04%169.65144.46135.00
2020/08/13183.00+23.21+14.53%163.80142.29134.24
2020/08/12159.79+2.35+1.49%160.59140.19133.55
2020/08/11157.44-2.02-1.27%158.03139.02133.16
2020/08/10159.46+0.14+0.09%155.03137.80132.80
2020/08/09159.32-7.60-4.55%150.90136.44132.39
2020/08/08166.92+19.89+13.53%145.88135.39131.97
2020/08/07147.03+4.63+3.25%139.79133.93131.43
2020/08/06142.40+3.56+2.56%137.05133.50131.17
2020/08/05138.84+4.63+3.45%135.80133.06131.03
2020/08/04134.21-2.28-1.67%135.22132.63130.88
2020/08/03136.49+3.19+2.39%134.91132.26130.65
2020/08/02133.30-2.88-2.11%134.28131.95130.51
2020/08/01136.18+0.26+0.19%133.68131.87130.37
2020/07/31135.92+3.27+2.47%131.66131.33130.19
2020/07/30132.65-0.68-0.51%131.30130.78130.00
2020/07/29133.33+3.00+2.30%132.29130.17129.84
2020/07/28130.33+4.24+3.36%132.23129.71129.68
2020/07/27126.09-7.99-5.96%133.12129.35129.57
2020/07/26134.08-3.54-2.57%135.08129.25129.52
2020/07/25137.62+4.59+3.45%135.22128.81129.27
2020/07/24133.03-1.76-1.31%134.59128.22128.96
2020/07/23134.79-1.10-0.81%134.08127.76128.72
2020/07/22135.89+1.12+0.83%133.23127.18128.66
2020/07/21134.77+0.32+0.24%131.41126.65128.55
2020/07/20134.45+3.94+3.02%129.59126.16128.46
2020/07/19130.510.000.00%129.26125.80128.39
2020/07/18130.51+3.68+2.90%129.28125.72128.37
2020/07/17126.83+1.20+0.96%130.41125.89128.37
2020/07/16125.63-7.21-5.43%131.32126.21128.43
2020/07/15132.84+2.26+1.73%131.84126.44128.55
2020/07/14130.58-5.59-4.11%130.23126.34128.54
2020/07/13136.17+4.81+3.66%129.88126.42128.60
2020/07/12131.36+3.12+2.43%128.91126.31128.61
2020/07/11128.24+3.45+2.76%127.18126.32128.57
2020/07/10124.79-4.07-3.16%125.98126.36128.45
2020/07/09128.86-2.43-1.85%124.46126.33128.30
2020/07/08131.29+8.55+6.97%123.09126.35128.11
2020/07/07122.74+0.51+0.42%121.06126.39127.85
2020/07/06122.23+5.03+4.29%121.26126.80127.70
2020/07/05117.20-4.78-3.92%121.44127.37127.53
2020/07/04121.98+0.81+0.67%122.54128.31127.39
2020/07/03121.17-2.54-2.05%122.46129.04127.24
2020/07/02123.71+0.56+0.45%122.28129.86127.11
2020/07/01123.15+0.44+0.36%122.07130.47127.00
2020/06/30122.71+1.17+0.96%121.94131.47126.85
2020/06/29121.54+1.24+1.03%122.50132.55126.71
2020/06/28120.30-2.33-1.90%123.89133.15126.57
2020/06/27122.63+0.11+0.09%126.79133.68126.42
2020/06/26122.52-3.01-2.40%129.21134.01126.16

最新記事