【仮想通貨】人気おすすめ比較ランキング

FCT/JPY (Factom) 取引所:coincheck


   終値: 349.37 前日比: +11.04 (+3.26%)

2019/12/09 12:29:00 更新

FCT/JPY (1分足)


 安値:312.13 高値:349.56
 始値:338.26 終値:349.37

2019/12/09 12:29:00 更新

FCT/JPY (1日足)


5日平均乖離率:+9.61% 25日平均乖離率:+17.02% 75日平均乖離率:+9.78%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/12/09349.37+11.04+3.26%318.75298.56318.23
2019/12/08338.33+27.55+8.86%308.99296.81317.70
2019/12/07310.78+10.42+3.47%298.11295.26317.80
2019/12/06300.36+5.45+1.85%290.31295.70318.76
2019/12/05294.91-5.64-1.88%285.83296.51319.42
2019/12/04300.55+16.58+5.84%283.82298.08320.03
2019/12/03283.97+12.20+4.49%283.09299.37320.73
2019/12/02271.77-6.18-2.22%284.39300.22321.57
2019/12/01277.95-6.90-2.42%287.32302.06322.44
2019/11/30284.85-12.06-4.06%287.13303.22323.12
2019/11/29296.91+6.46+2.22%288.76303.61323.80
2019/11/28290.45+4.01+1.40%285.70303.20324.48
2019/11/27286.44+9.45+3.41%284.66302.15325.12
2019/11/26276.99-16.01-5.46%281.40301.32325.82
2019/11/25293.00+11.39+4.04%284.37300.16326.83
2019/11/24281.61-3.67-1.29%285.87298.68327.57
2019/11/23285.28+15.17+5.62%293.19298.09328.70
2019/11/22270.11-21.75-7.45%298.17298.35329.93
2019/11/21291.86-8.63-2.87%307.45299.06331.37
2019/11/20300.49-17.72-5.57%312.95298.94332.40
2019/11/19318.21+8.04+2.59%315.58298.65333.74
2019/11/18310.17-6.33-2.00%313.08297.27334.44
2019/11/17316.50-2.86-0.90%310.95296.23335.04
2019/11/16319.36+5.70+1.82%312.00294.93335.57
2019/11/15313.66+7.96+2.60%312.27293.91335.80
2019/11/14305.70+6.15+2.05%316.37293.71336.14
2019/11/13299.55-22.19-6.90%321.79294.09336.74
2019/11/12321.74+1.04+0.32%322.94294.88337.58
2019/11/11320.70-13.48-4.03%322.14296.82338.18
2019/11/10334.18+1.40+0.42%319.36299.12339.30
2019/11/09332.78+27.48+9.00%311.45300.84340.38
2019/11/08305.30-12.45-3.92%302.26303.05341.58
2019/11/07317.75+10.95+3.57%294.01305.99343.33
2019/11/06306.80+12.18+4.13%283.59308.77345.04
2019/11/05294.62+7.81+2.72%271.84311.50346.31
2019/11/04286.81+22.76+8.62%264.14313.91347.01
2019/11/03264.05-1.61-0.61%260.15317.61347.50
2019/11/02265.66+17.61+7.10%265.67321.18348.53
2019/11/01248.05-8.07-3.15%270.12324.99349.72
2019/10/31256.12-10.73-4.02%278.30331.31350.82
2019/10/30266.85-24.83-8.51%285.70337.14351.88
2019/10/29291.68+3.80+1.32%289.10341.77352.81
2019/10/28287.88-1.08-0.37%287.59345.56353.30
2019/10/27288.96-4.16-1.42%286.79347.86354.11
2019/10/26293.12+9.28+3.27%287.81350.50354.77
2019/10/25283.84-0.33-0.12%290.90353.25355.61
2019/10/24284.17+0.33+0.12%297.16355.80356.80
2019/10/23283.84-10.22-3.48%304.17358.14358.01
2019/10/22294.06-14.53-4.71%321.47360.09359.38
2019/10/21308.59-6.54-2.08%338.30361.83360.82
2019/10/20315.13-4.11-1.29%352.03362.43362.40

最新記事