【仮想通貨】人気おすすめ比較ランキング

FCT/JPY (Factom) 取引所:coincheck


   終値: 330.83 前日比: +7.13 (+2.20%)

2019/08/22 05:19:00 更新

FCT/JPY (1分足)


 安値:319.21 高値:330.83
 始値:323.66 終値:330.83

2019/08/22 05:19:00 更新

FCT/JPY (1日足)


5日平均乖離率:-1.60% 25日平均乖離率:-14.16% 75日平均乖離率:-33.62%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/08/22330.83+7.13+2.20%336.20385.41498.42
2019/08/21323.70-17.47-5.12%337.21389.76502.74
2019/08/20341.17-14.11-3.97%339.74393.69508.17
2019/08/19355.28+25.25+7.65%337.28397.00513.90
2019/08/18330.03-5.82-1.73%335.91400.79519.15
2019/08/17335.85-0.50-0.15%337.55405.57525.66
2019/08/16336.35+7.47+2.27%341.58409.55532.62
2019/08/15328.88-19.58-5.62%348.97414.35539.68
2019/08/14348.46+10.26+3.03%358.25419.16546.98
2019/08/13338.20-17.79-5.00%365.89422.90554.37
2019/08/12355.99-17.32-4.64%378.61426.69562.21
2019/08/11373.31-2.00-0.53%392.80431.18569.63
2019/08/10375.31-11.33-2.93%403.71435.08576.67
2019/08/09386.64-15.18-3.78%414.82440.86583.93
2019/08/08401.82-25.10-5.88%425.71444.26590.90
2019/08/07426.92-0.94-0.22%433.14449.07597.89
2019/08/06427.86-2.98-0.69%436.74451.31605.20
2019/08/05430.84-10.25-2.32%436.22453.74611.68
2019/08/04441.09+2.12+0.48%439.34457.06618.48
2019/08/03438.97-5.99-1.35%440.28458.66625.42
2019/08/02444.96+19.70+4.63%441.55460.87632.11
2019/08/01425.26-21.17-4.74%440.49463.60639.32
2019/07/31446.43+0.64+0.14%439.80468.08646.44
2019/07/30445.79+0.48+0.11%435.31471.78652.09
2019/07/29445.31+5.63+1.28%436.15476.02660.37
2019/07/28439.68+17.90+4.24%436.99481.13668.08
2019/07/27421.78-2.23-0.53%436.15487.16675.29
2019/07/26424.01-25.96-5.77%443.05493.94683.96
2019/07/25449.97+0.44+0.10%448.09500.37691.99
2019/07/24449.53+14.07+3.23%446.49506.14699.97
2019/07/23435.46-20.81-4.56%443.16512.43706.84
2019/07/22456.27+7.04+1.57%449.69518.82713.43
2019/07/21449.23+7.29+1.65%452.60524.77719.96
2019/07/20441.94+9.05+2.09%466.74531.54726.99
2019/07/19432.89-35.25-7.53%472.67539.93734.66
2019/07/18468.14-2.66-0.57%490.49547.65742.34
2019/07/17470.80-49.12-9.45%493.48553.80749.43
2019/07/16519.92+48.30+10.24%497.02559.53756.93
2019/07/15471.62-50.37-9.65%495.80563.54763.09
2019/07/14521.99+38.92+8.06%497.73569.08769.41
2019/07/13483.07-5.44-1.11%492.15576.62774.85
2019/07/12488.51-25.31-4.93%498.18584.14780.66
2019/07/11513.82+32.58+6.77%507.94590.41786.61
2019/07/10481.24-12.86-2.60%512.96595.34792.15
2019/07/09494.10-19.14-3.73%527.04601.95798.20
2019/07/08513.24-24.04-4.47%542.86607.98804.75
2019/07/07537.28-1.68-0.31%558.28613.26811.02
2019/07/06538.96-12.67-2.30%569.08617.66818.06
2019/07/05551.63-21.54-3.76%578.25621.41825.16
2019/07/04573.17-17.17-2.91%586.78625.38832.04
2019/07/03590.34-0.96-0.16%593.48628.72837.77

最新記事