【仮想通貨】人気おすすめ比較ランキング

FCT/JPY (Factom) 取引所:coincheck


   終値: 100.06 前日比: +0.95 (+0.96%)

2020/10/29 07:25:00 更新

FCT/JPY (1分足)


 安値:97.48 高値:100.31
 始値:98.94 終値:100.06

2020/10/29 07:25:00 更新

FCT/JPY (1日足)


5日平均乖離率:-3.49% 25日平均乖離率:-16.73% 75日平均乖離率:-33.60%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/10/29100.06+0.95+0.96%103.68120.16150.69
2020/10/2899.11-6.38-6.05%105.08121.78151.96
2020/10/27105.49-3.07-2.83%107.08123.47153.15
2020/10/26108.56+3.39+3.22%109.02124.85154.05
2020/10/25105.17-1.92-1.79%109.71126.69155.09
2020/10/24107.09-2.01-1.84%111.91128.43156.06
2020/10/23109.10-6.09-5.29%114.84129.82157.10
2020/10/22115.19+3.19+2.85%117.50131.20158.09
2020/10/21112.00-4.17-3.59%118.52132.12158.79
2020/10/20116.17-5.59-4.59%119.78133.29159.38
2020/10/19121.76-0.64-0.52%120.45134.12160.02
2020/10/18122.40+2.11+1.75%121.61134.77160.56
2020/10/17120.29+2.00+1.69%123.02135.16161.07
2020/10/16118.29-1.23-1.03%124.52136.04161.61
2020/10/15119.52-8.03-6.30%127.12136.59162.15
2020/10/14127.55-1.89-1.46%129.33137.48162.78
2020/10/13129.44+1.64+1.28%130.81138.24163.30
2020/10/12127.80-3.47-2.64%131.52138.92163.68
2020/10/11131.27+0.70+0.54%131.99139.66164.04
2020/10/10130.57-4.38-3.25%133.01140.30164.33
2020/10/09134.95+1.96+1.47%135.45141.24164.65
2020/10/08132.99+2.81+2.16%136.54142.12164.86
2020/10/07130.18-6.19-4.54%138.22143.27165.14
2020/10/06136.37-6.40-4.48%140.17144.28165.38
2020/10/05142.77+2.36+1.68%143.83144.96165.58
2020/10/04140.41-0.96-0.68%145.03145.79165.76
2020/10/03141.37+1.42+1.01%145.29146.54165.94
2020/10/02139.95-14.68-9.49%145.72147.21166.20
2020/10/01154.63+5.86+3.94%145.40148.21166.49
2020/09/30148.77+7.05+4.97%142.72148.60166.54
2020/09/29141.72-1.80-1.25%140.32149.26166.60
2020/09/28143.52+5.18+3.74%139.63150.14166.78
2020/09/27138.34-2.91-2.06%137.32151.46167.10
2020/09/26141.25+4.47+3.27%138.13152.95167.47
2020/09/25136.78-1.46-1.06%136.25155.49167.79
2020/09/24138.24+6.27+4.75%137.25157.42168.24
2020/09/23131.97-10.45-7.34%138.92158.91168.53
2020/09/22142.42+10.57+8.02%141.82160.91169.00
2020/09/21131.85-9.94-7.01%142.59162.20169.41
2020/09/20141.79-4.77-3.25%145.67164.34169.97
2020/09/19146.56+0.10+0.07%148.16166.24170.29
2020/09/18146.46+0.16+0.11%150.22168.58170.30
2020/09/17146.30-0.96-0.65%153.30171.03170.37
2020/09/16147.26-6.98-4.53%155.12173.61170.51
2020/09/15154.24-2.58-1.65%156.33175.96170.68
2020/09/14156.82-5.05-3.12%158.19177.97170.80
2020/09/13161.87+6.47+4.16%158.66179.55170.92
2020/09/12155.40+2.06+1.34%157.88180.89171.05
2020/09/11153.34-10.16-6.21%159.80182.75171.30
2020/09/10163.50+4.29+2.69%162.01184.74171.55
2020/09/09159.21+1.24+0.79%162.37186.12171.64

最新記事