【仮想通貨】人気おすすめ比較ランキング

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 18,747.07 前日比: +35.47 (+0.19%)

2019/10/23 02:13:00 更新

ETH/JPY (1分足)


 安値:18,616.83 高値:18,855.19
 始値:18,697.35 終値:18,747.07

2019/10/23 02:13:00 更新

ETH/JPY (1日足)


5日平均乖離率:-0.54% 25日平均乖離率:-2.25% 75日平均乖離率:-5.20%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/10/2318,747.07+35.47+0.19%18,849.0819,178.2519,775.03
2019/10/2218,711.60-433.08-2.26%18,828.7519,167.0719,822.41
2019/10/2119,144.68+328.58+1.75%18,926.8319,131.3519,888.03
2019/10/2018,816.10-9.86-0.05%18,870.5819,079.6819,955.25
2019/10/1918,825.96+180.54+0.97%19,061.8419,048.7620,029.38
2019/10/1818,645.42-556.55-2.90%19,256.5719,117.6220,104.94
2019/10/1719,201.97+338.54+1.79%19,515.5419,271.0720,170.39
2019/10/1618,863.43-908.97-4.60%19,664.1619,409.9020,231.14
2019/10/1519,772.40-27.22-0.14%19,901.3919,585.9520,293.45
2019/10/1419,799.62-140.66-0.71%20,092.2219,730.6720,337.83
2019/10/1319,940.28-4.79-0.02%20,231.5119,839.7420,386.37
2019/10/1219,945.07-104.50-0.52%20,081.1719,967.1020,424.37
2019/10/1120,049.57-677.00-3.27%19,878.1220,043.9620,461.24
2019/10/1020,726.57+230.49+1.12%19,561.5320,062.0520,495.59
2019/10/0920,496.08+1,307.54+6.81%19,134.4420,044.9220,518.24
2019/10/0819,188.54+258.70+1.37%18,794.7520,025.5420,557.64
2019/10/0718,929.84+463.24+2.51%18,630.0320,031.1220,621.68
2019/10/0618,466.60-124.52-0.67%18,640.1920,048.8020,677.46
2019/10/0518,591.12-206.54-1.10%18,805.6420,072.0520,736.56
2019/10/0418,797.66+432.71+2.36%18,928.9820,100.1420,799.68
2019/10/0318,364.95-615.68-3.24%18,759.3420,129.0520,866.85
2019/10/0218,980.63-313.22-1.62%18,779.8820,173.3420,948.27
2019/10/0119,293.85+86.02+0.45%18,547.4820,155.3321,007.62
2019/09/3019,207.83+1,258.38+7.01%18,259.2820,135.7721,073.35
2019/09/2917,949.45-518.20-2.81%18,026.3520,103.3521,125.09
2019/09/2818,467.65+649.05+3.64%18,545.9020,131.3521,200.67
2019/09/2717,818.60-34.29-0.19%19,348.7120,159.9221,287.73
2019/09/2617,852.89-190.25-1.05%20,319.5420,185.7621,395.61
2019/09/2518,043.14-2,504.08-12.19%21,401.8920,193.5821,547.66
2019/09/2420,547.22-1,934.50-8.60%22,471.3520,187.6821,701.58
2019/09/2322,481.72-191.00-0.84%22,867.1820,085.4421,824.44
2019/09/2222,672.72-591.95-2.54%22,995.7119,885.9621,953.65
2019/09/2123,264.67-125.75-0.54%22,834.5019,772.4322,100.18
2019/09/2023,390.42+864.04+3.84%22,281.8819,636.4522,236.82
2019/09/1922,526.38-597.97-2.59%21,663.5019,501.5822,349.80
2019/09/1823,124.35+1,257.69+5.75%21,160.5019,395.3122,476.62
2019/09/1721,866.66+1,365.07+6.66%20,401.2619,262.8422,592.63
2019/09/1620,501.59+203.05+1.00%19,902.2919,217.7022,727.70
2019/09/1520,298.54+287.18+1.44%19,611.5619,204.9622,879.34
2019/09/1420,011.36+683.23+3.53%19,410.4919,177.9323,022.76
2019/09/1319,328.13-43.71-0.23%19,312.3519,210.8923,166.44
2019/09/1219,371.84+323.91+1.70%19,341.1219,295.5123,340.49
2019/09/1119,047.93-245.27-1.27%19,172.8719,343.1723,523.61
2019/09/1019,293.20-227.45-1.17%19,124.2319,366.7423,710.31
2019/09/0919,520.65+48.66+0.25%18,945.0519,372.3823,902.53
2019/09/0819,471.99+941.41+5.08%18,770.8319,374.6724,137.74
2019/09/0718,530.58-274.13-1.46%18,712.7919,464.3924,320.93
2019/09/0618,804.71+407.37+2.21%18,699.5919,605.1324,516.76
2019/09/0518,397.34-252.20-1.35%18,548.3219,744.8924,710.14
2019/09/0418,649.54-532.24-2.77%18,447.9919,897.5924,905.75
2019/09/0319,181.78+717.21+3.88%18,316.3620,015.5025,066.61

最新記事