【仮想通貨】人気おすすめ比較ランキング

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 16,030.23 前日比: +155.42 (+0.98%)

2019/02/22 15:56:00 更新

ETH/JPY (1分足)


 安値:15,726.43 高値:16,138.57
 始値:15,874.58 終値:16,030.23

2019/02/22 15:56:00 更新

ETH/JPY (1日足)


5日平均乖離率:+0.27% 25日平均乖離率:+22.83% 75日平均乖離率:+21.49%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/02/2216,030.23+155.42+0.98%15,986.4113,050.7913,195.03
2019/02/2115,874.81-201.44-1.25%15,536.9812,861.5013,120.77
2019/02/2016,076.25-87.43-0.54%15,057.9412,720.2913,041.11
2019/02/1916,163.68+376.62+2.39%14,495.8712,584.5112,957.91
2019/02/1815,787.06+2,003.94+14.54%13,922.2112,444.3612,889.51
2019/02/1713,783.12+303.51+2.25%13,433.1212,321.7012,839.54
2019/02/1613,479.61+213.74+1.61%13,293.1112,287.3512,822.50
2019/02/1513,265.87-29.51-0.22%13,268.5912,264.0112,811.41
2019/02/1413,295.38-46.24-0.35%13,144.8112,243.5712,809.92
2019/02/1313,341.62+258.57+1.98%13,077.3612,229.4212,810.25
2019/02/1213,083.05-273.98-2.05%12,763.6512,241.3012,802.73
2019/02/1113,357.03+710.04+5.61%12,415.1812,245.5912,806.27
2019/02/1012,646.99-311.11-2.40%11,963.2312,234.4312,809.96
2019/02/0912,958.10+1,185.04+10.07%11,760.7112,263.9312,800.10
2019/02/0811,773.06+432.35+3.81%11,502.4712,306.2112,792.60
2019/02/0711,340.71+243.44+2.19%11,476.1512,341.2512,800.82
2019/02/0611,097.27-537.15-4.62%11,544.6012,424.9012,832.48
2019/02/0511,634.42-32.45-0.28%11,637.9412,529.0112,866.58
2019/02/0411,666.87+25.39+0.22%11,592.6412,612.6212,907.53
2019/02/0311,641.48-41.48-0.36%11,629.0512,715.5012,951.81
2019/02/0211,682.96+119.00+1.03%11,594.6312,898.3313,003.85
2019/02/0111,563.96+156.03+1.37%11,517.6413,090.2413,080.98
2019/01/3111,407.93-441.01-3.72%11,673.7713,290.0113,189.87
2019/01/3011,848.94+379.56+3.31%11,928.5213,493.4113,297.15
2019/01/2911,469.38+171.39+1.52%12,090.7113,697.2213,404.62
2019/01/2811,297.99-1,046.64-8.48%12,340.9713,878.2413,506.06
2019/01/2712,344.63-337.05-2.66%12,666.2114,064.7713,653.90
2019/01/2612,681.68+21.79+0.17%12,776.5314,232.3513,802.60
2019/01/2512,659.89-60.79-0.48%12,791.1414,313.3013,953.07
2019/01/2412,720.68-203.50-1.57%12,847.4814,407.1014,101.22
2019/01/2312,924.18+27.97+0.22%13,031.0814,505.8414,251.45
2019/01/2212,896.21+141.45+1.11%13,084.3414,591.4014,394.51
2019/01/2112,754.76-186.83-1.44%13,120.6614,589.5314,547.06
2019/01/2012,941.59-697.05-5.11%13,246.6414,631.2714,703.75
2019/01/1913,638.64+448.16+3.40%13,461.3614,664.2214,853.23
2019/01/1813,190.48+112.64+0.86%13,263.4214,670.4214,986.70
2019/01/1713,077.84-306.82-2.29%13,311.7014,829.9715,113.25
2019/01/1613,384.66-630.50-4.50%13,436.1414,870.0115,238.25
2019/01/1514,015.16+1,366.19+10.80%13,504.1714,827.7515,359.56
2019/01/1412,648.97-782.88-5.83%13,548.8814,776.0115,467.88
2019/01/1313,431.85-268.23-1.96%14,261.5614,754.2515,590.26
2019/01/1213,700.08-24.72-0.18%14,871.3014,682.5915,703.90
2019/01/1113,724.80-513.88-3.61%15,442.9614,562.1515,813.31
2019/01/1014,238.68-1,973.70-12.17%15,996.5914,415.3115,931.55
2019/01/0916,212.38-268.19-1.63%16,537.6814,232.7816,041.05
2019/01/0816,480.57-77.78-0.47%16,494.1813,957.4816,122.89
2019/01/0716,558.35+65.39+0.40%16,390.3113,685.4216,202.30
2019/01/0616,492.96-451.20-2.66%16,385.4413,430.1216,283.72
2019/01/0516,944.16+949.30+5.94%16,027.9713,172.8116,360.83
2019/01/0415,994.86+33.62+0.21%15,640.1012,886.5716,436.92
2019/01/0315,961.24-572.72-3.46%15,478.9812,656.0516,528.93

最新記事