【仮想通貨】人気おすすめ比較ランキング

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 16,303.67 前日比: +140.43 (+0.87%)

2019/12/09 12:33:00 更新

ETH/JPY (1分足)


 安値:16,160.99 高値:16,470.05
 始値:16,162.94 終値:16,303.67

2019/12/09 12:33:00 更新

ETH/JPY (1日足)


5日平均乖離率:+1.09% 25日平均乖離率:-4.66% 75日平均乖離率:-12.48%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/12/0916,303.67+140.43+0.87%16,127.3217,101.1918,627.79
2019/12/0816,163.24+45.06+0.28%16,107.0517,253.9818,650.99
2019/12/0716,118.18+165.13+1.04%16,111.6117,417.9318,709.44
2019/12/0615,953.05-145.40-0.90%16,130.7017,575.3818,794.29
2019/12/0516,098.45-103.87-0.64%16,244.3817,753.7018,883.88
2019/12/0416,202.32+16.27+0.10%16,353.2817,927.3318,979.43
2019/12/0316,186.05-27.58-0.17%16,541.9518,083.3819,075.27
2019/12/0216,213.63-307.80-1.86%16,614.0818,234.9319,159.81
2019/12/0116,521.43-121.52-0.73%16,601.4218,400.9719,251.95
2019/11/3016,642.95-502.76-2.93%16,456.9018,567.9719,323.22
2019/11/2917,145.71+599.04+3.62%16,343.4218,727.5719,374.67
2019/11/2816,546.67+396.32+2.45%16,099.6118,850.4319,416.71
2019/11/2716,150.35+351.54+2.23%16,092.6518,970.7519,462.90
2019/11/2615,798.81-276.76-1.72%16,019.5019,118.6219,505.28
2019/11/2516,075.57+148.91+0.94%16,426.7919,269.9019,552.92
2019/11/2415,926.66-585.19-3.54%17,055.5519,418.4419,592.55
2019/11/2316,511.85+727.22+4.61%17,668.0219,575.5119,637.43
2019/11/2215,784.63-2,050.61-11.50%18,316.0419,728.2919,677.55
2019/11/2117,835.24-1,384.11-7.20%19,168.6019,889.4019,726.72
2019/11/2019,219.35+230.30+1.21%19,570.3319,978.6619,735.99
2019/11/1918,989.05-762.90-3.86%19,626.4019,986.2919,730.46
2019/11/1819,751.95-295.47-1.47%19,853.2619,952.4419,722.57
2019/11/1720,047.42+203.56+1.03%19,955.2919,871.2019,707.87
2019/11/1619,843.86+344.12+1.76%19,956.6519,761.9919,696.33
2019/11/1519,499.74-623.59-3.10%20,070.1019,716.7019,677.94
2019/11/1420,123.33-138.75-0.68%20,257.9919,702.5019,658.59
2019/11/1320,262.08+207.85+1.04%20,254.0319,650.2119,628.88
2019/11/1220,054.23-356.90-1.75%20,196.6219,592.7719,598.61
2019/11/1120,411.13-28.07-0.14%20,258.6719,536.4219,564.48
2019/11/1020,439.20+335.67+1.67%20,315.7319,488.0519,556.79
2019/11/0920,103.53+128.53+0.64%20,354.5019,425.0219,549.14
2019/11/0819,975.00-389.48-1.91%20,377.2019,411.7719,548.01
2019/11/0720,364.48-331.96-1.60%20,293.1519,404.7619,546.60
2019/11/0620,696.44+63.41+0.31%20,189.6919,387.7919,539.25
2019/11/0520,633.03+415.99+2.06%19,966.5519,357.7319,539.80
2019/11/0420,217.04+662.26+3.39%19,797.7419,334.4019,533.80
2019/11/0319,554.78-292.38-1.47%19,725.0619,354.7819,525.88
2019/11/0219,847.16+266.43+1.36%19,880.3419,392.4319,542.95
2019/11/0119,580.73-208.27-1.05%19,873.4119,366.0819,564.24
2019/10/3119,789.00-64.62-0.33%19,970.5819,340.0519,577.34
2019/10/3019,853.62-477.55-2.35%19,894.7919,287.1519,575.32
2019/10/2920,331.17+518.64+2.62%19,552.6619,236.6519,569.72
2019/10/2819,812.53-254.07-1.27%19,030.6119,175.3119,559.68
2019/10/2720,066.60+656.55+3.38%18,531.5619,117.4119,585.05
2019/10/2619,410.05+1,267.12+6.98%18,260.5619,073.9719,611.48
2019/10/2518,142.93+422.00+2.38%18,207.4819,069.3219,650.00
2019/10/2417,720.93+403.66+2.33%18,342.1219,111.9219,704.29
2019/10/2317,317.27-1,394.33-7.45%18,563.1219,121.0619,755.97
2019/10/2218,711.60-433.08-2.26%18,828.7519,167.0719,822.41
2019/10/2119,144.68+328.58+1.75%18,926.8319,131.3519,888.03
2019/10/2018,816.10-9.86-0.05%18,870.5819,079.6819,955.25

最新記事