【仮想通貨】人気おすすめ比較ランキング

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 15,758.11 前日比: +330.02 (+2.14%)

2020/04/05 10:16:00 更新

ETH/JPY (1分足)


 安値:15,356.89 高値:15,861.78
 始値:15,434.55 終値:15,758.11

2020/04/05 10:16:00 更新

ETH/JPY (1日足)


5日平均乖離率:+3.99% 25日平均乖離率:+9.34% 75日平均乖離率:-24.31%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/04/0515,758.11+330.02+2.14%15,153.4214,411.5020,820.51
2020/04/0415,428.09+39.35+0.26%14,879.5414,592.6320,856.80
2020/04/0315,388.74+361.99+2.41%14,656.0914,823.6620,894.93
2020/04/0215,026.75+861.34+6.08%14,386.8715,022.7120,931.36
2020/04/0114,165.41-223.28-1.55%14,185.1315,352.3620,990.66
2020/03/3114,388.69+77.85+0.54%14,283.2915,821.0821,046.16
2020/03/3014,310.84+268.17+1.91%14,365.9816,246.8421,091.32
2020/03/2914,042.67+24.61+0.18%14,544.5516,657.1721,142.82
2020/03/2814,018.06-638.12-4.35%14,806.2417,055.4821,183.28
2020/03/2714,656.18-145.95-0.99%14,890.9917,466.0021,204.97
2020/03/2614,802.13-401.59-2.64%14,827.0817,861.2821,219.11
2020/03/2515,203.72-147.40-0.96%14,790.1818,224.8021,229.30
2020/03/2415,351.12+909.30+6.30%14,958.3818,581.9121,230.62
2020/03/2314,441.82+105.22+0.73%14,674.3818,942.9921,226.90
2020/03/2214,336.60-281.05-1.92%14,296.5519,378.0121,239.90
2020/03/2114,617.65-1,427.07-8.89%13,932.6719,826.7721,252.45
2020/03/2016,044.72+2,113.63+15.17%13,497.0720,364.8721,261.24
2020/03/1913,931.09+1,378.42+10.98%13,014.0020,915.1621,242.85
2020/03/1812,552.67+35.45+0.28%13,039.8921,575.2121,248.64
2020/03/1712,517.22+77.59+0.62%13,395.8622,243.5321,271.23
2020/03/1612,439.63-1,189.74-8.73%13,861.0522,919.0021,291.32
2020/03/1513,629.37-431.19-3.07%15,430.3723,575.2221,316.33
2020/03/1414,060.56-271.96-1.90%16,945.2924,268.6821,325.18
2020/03/1314,332.52-510.63-3.44%18,206.1924,878.1621,328.03
2020/03/1214,843.15-5,443.12-26.83%19,993.2925,416.3821,327.68
2020/03/1120,286.27-917.66-4.33%22,201.3325,978.2021,315.99
2020/03/1021,203.93+838.83+4.12%23,150.5926,404.9421,227.43
2020/03/0920,365.10-2,902.90-12.48%23,823.6326,750.8521,128.32
2020/03/0823,268.00-2,615.37-10.10%24,550.7227,120.8621,038.09
2020/03/0725,883.37+850.84+3.40%24,753.3127,318.6220,915.23
2020/03/0625,032.53+463.36+1.89%24,484.2627,259.8520,764.05
2020/03/0524,569.17+568.66+2.37%24,255.8027,239.4120,619.24
2020/03/0424,000.51-280.48-1.16%24,168.2627,248.0820,477.23
2020/03/0324,280.99-257.12-1.05%24,243.7827,282.1120,344.69
2020/03/0224,538.11+647.89+2.71%24,451.0227,285.9620,205.44
2020/03/0123,890.22-241.24-1.00%24,654.5527,241.5620,058.31
2020/02/2924,131.46-246.66-1.01%25,490.5427,150.7419,927.82
2020/02/2824,378.12-939.09-3.71%26,624.6326,998.4819,812.32
2020/02/2725,317.21-238.54-0.93%27,835.4826,845.5919,695.17
2020/02/2625,555.75-2,514.41-8.96%28,624.1726,662.7019,565.87
2020/02/2528,070.16-1,731.75-5.81%29,393.7826,428.0019,434.93
2020/02/2429,801.91-630.46-2.07%29,548.8026,078.0019,268.09
2020/02/2330,432.37+1,171.72+4.00%29,781.5925,649.9319,081.17
2020/02/2229,260.65-143.17-0.49%29,554.6225,201.4918,886.98
2020/02/2129,403.82+558.56+1.94%29,260.1024,779.9918,714.37
2020/02/2028,845.26-2,120.59-6.85%29,157.0624,342.5318,537.83
2020/02/1930,965.85+1,668.32+5.69%29,578.9523,901.6018,368.14
2020/02/1829,297.53+1,509.47+5.43%29,356.1223,362.0518,167.97
2020/02/1727,788.06-1,100.54-3.81%29,419.7222,899.1317,991.98
2020/02/1628,888.60-2,066.10-6.67%29,504.5122,495.0217,837.50
2020/02/1530,954.70+1,102.98+3.69%28,609.6122,071.8517,668.14

最新記事