【仮想通貨】人気おすすめ比較ランキング

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 19,322.66 前日比: -49.18 (-0.25%)

2019/04/21 15:54:00 更新

ETH/JPY (1分足)


 安値:19,172.42 高値:19,516.94
 始値:19,369.10 終値:19,322.66

2019/04/21 15:54:00 更新

ETH/JPY (1日足)


5日平均乖離率:+0.77% 25日平均乖離率:+6.61% 75日平均乖離率:+16.50%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/04/2119,322.66-49.18-0.25%19,175.7018,124.9116,586.28
2019/04/2019,371.84+66.74+0.35%18,929.5017,958.4816,529.28
2019/04/1919,305.10+24.08+0.12%18,772.1317,769.8316,468.80
2019/04/1819,281.02+683.13+3.67%18,581.5617,589.8616,407.14
2019/04/1718,597.89+506.23+2.80%18,410.5217,416.2516,343.27
2019/04/1618,091.66-493.34-2.65%18,398.7117,270.0916,292.03
2019/04/1518,585.00+232.75+1.27%18,443.0717,148.4716,250.18
2019/04/1418,352.25-73.54-0.40%18,729.3316,997.9616,194.59
2019/04/1318,425.79-113.06-0.61%19,001.2016,877.1616,141.96
2019/04/1218,538.85+225.40+1.23%19,317.9916,751.3716,084.87
2019/04/1118,313.45-1,702.84-8.51%19,344.6316,618.8216,021.94
2019/04/1020,016.29+304.65+1.55%19,372.0916,503.8915,961.64
2019/04/0919,711.64-298.10-1.49%19,000.0216,326.0715,852.06
2019/04/0820,009.74+1,337.72+7.16%18,655.3416,136.2615,744.85
2019/04/0718,672.02+221.24+1.20%18,426.8015,921.1115,622.99
2019/04/0618,450.78+294.87+1.62%18,155.1215,758.3915,533.31
2019/04/0518,155.91+167.66+0.93%17,605.7915,611.2815,444.91
2019/04/0417,988.25-878.80-4.66%17,101.1815,469.4815,360.19
2019/04/0318,867.05+1,553.43+8.97%16,640.8915,349.7415,275.41
2019/04/0217,313.62+1,609.49+10.25%15,965.8115,203.3115,155.69
2019/04/0115,704.13+71.27+0.46%15,550.3915,117.8215,081.28
2019/03/3115,632.86-53.91-0.34%15,441.9415,100.7115,059.03
2019/03/3015,686.77+195.09+1.26%15,246.4715,083.5215,037.78
2019/03/2915,491.68+255.17+1.67%15,070.3215,051.5215,012.82
2019/03/2815,236.51+74.62+0.49%14,960.1314,993.6614,993.66
2019/03/2715,161.89+506.37+3.46%14,901.5814,983.5514,983.55
2019/03/2614,655.52-150.50-1.02%14,879.4814,975.7914,975.79
2019/03/2514,806.02-134.71-0.90%14,912.7814,990.3514,990.35
2019/03/2414,940.73-3.02-0.02%15,018.0314,999.1314,999.13
2019/03/2314,943.75-107.62-0.72%15,086.1115,002.0515,002.05
2019/03/2215,051.37+229.36+1.55%15,142.3815,005.1215,005.12
2019/03/2114,822.01-510.27-3.33%15,220.1615,002.5515,002.55
2019/03/2015,332.28+51.16+0.33%15,369.8815,013.1715,013.17
2019/03/1915,281.12+55.98+0.37%15,296.7314,993.2214,993.22
2019/03/1815,225.14-215.12-1.39%15,166.7114,974.0314,974.03
2019/03/1715,440.26-130.35-0.84%15,042.4814,956.0914,956.09
2019/03/1615,570.61+604.10+4.04%14,909.0514,918.8514,918.85
2019/03/1514,966.51+335.47+2.29%14,717.0914,864.5314,864.53
2019/03/1414,631.04+27.08+0.19%14,722.7414,855.2614,855.26
2019/03/1314,603.96-169.15-1.15%14,837.7814,877.6914,877.69
2019/03/1214,773.11+162.30+1.11%14,952.2714,908.1014,908.10
2019/03/1114,610.81-383.98-2.56%15,052.9314,924.9714,924.97
2019/03/1014,994.79-211.43-1.39%15,171.3914,969.8514,969.85
2019/03/0915,206.22+29.78+0.20%15,149.7814,965.7014,965.70
2019/03/0815,176.44-99.95-0.65%14,917.5914,917.5914,917.59
2019/03/0715,276.39+73.26+0.48%14,852.8814,852.8814,852.88
2019/03/0615,203.13+316.41+2.13%14,711.7114,711.7114,711.71
2019/03/0514,886.72+841.43+5.99%14,466.0114,466.0114,466.01
2019/03/0414,045.290.000.00%14,045.2914,045.2914,045.29

最新記事