【仮想通貨】人気おすすめ比較ランキング

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 141,236.61 前日比: +5,645.42 (+4.16%)

2021/01/21 08:28:00 更新

ETH/JPY (1分足)


 安値:130,431.94 高値:141,236.61
 始値:135,595.17 終値:141,236.61

2021/01/21 08:28:00 更新

ETH/JPY (1日足)


5日平均乖離率:+4.42% 25日平均乖離率:+27.02% 75日平均乖離率:+86.47%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/01/21141,236.61+5,645.42+4.16%135,256.74111,192.9275,740.78
2021/01/20135,591.19-10,871.86-7.42%132,695.60108,375.7174,473.06
2021/01/19146,463.05+18,321.34+14.30%130,373.42105,554.5873,274.52
2021/01/18128,141.71+3,290.58+2.64%126,295.64102,259.2671,894.87
2021/01/17124,851.13-3,579.77-2.79%122,530.4699,571.9570,718.33
2021/01/16128,430.90+4,450.58+3.59%119,100.8197,108.6469,589.03
2021/01/15123,980.32-2,093.84-1.66%114,809.4294,526.2468,415.65
2021/01/14126,074.16+16,758.35+15.33%116,999.0092,137.8167,303.82
2021/01/13109,315.81+1,612.95+1.50%117,232.7589,775.2866,166.03
2021/01/12107,702.86+728.91+0.68%121,419.4788,108.7165,236.08
2021/01/11106,973.95-27,954.26-20.72%125,279.4086,440.6664,343.37
2021/01/10134,928.21+7,685.27+6.04%127,302.6384,886.9063,454.10
2021/01/09127,242.94-3,006.43-2.31%121,700.9982,047.0862,216.93
2021/01/08130,249.37+3,246.85+2.56%117,772.7179,378.7861,085.67
2021/01/07127,002.52+9,912.39+8.47%110,582.1176,582.3359,919.62
2021/01/06117,090.13+10,170.15+9.51%100,848.6173,934.8958,805.23
2021/01/05106,919.98-681.55-0.63%92,632.7971,554.2357,823.17
2021/01/04107,601.53+13,305.13+14.11%86,206.8369,576.4056,976.30
2021/01/0394,296.40+15,961.38+20.38%79,814.1267,575.1156,082.03
2021/01/0278,335.02+2,324.01+3.06%75,874.2466,189.2155,344.53
2021/01/0176,011.01+1,220.81+1.63%75,479.0465,463.9754,833.16
2020/12/3174,790.20-847.78-1.12%74,438.1364,899.2754,346.83
2020/12/3075,637.98+1,040.99+1.40%72,492.6564,388.5853,868.12
2020/12/2974,596.99-1,762.02-2.31%70,181.0863,827.2353,375.47
2020/12/2876,359.01+5,552.55+7.84%67,453.4563,310.4452,908.77
2020/12/2770,806.46+5,743.64+8.83%64,835.3662,795.2252,424.52
2020/12/2665,062.82+982.70+1.53%63,448.2462,434.5652,014.69
2020/12/2564,080.12+3,121.26+5.12%63,289.6062,383.1851,684.74
2020/12/2460,958.86-2,309.70-3.65%63,875.7462,298.8751,355.17
2020/12/2363,268.56-602.30-0.94%65,214.2762,162.8951,069.02
2020/12/2263,870.86-398.72-0.62%65,760.9061,828.0550,734.17
2020/12/2164,269.58-2,741.28-4.09%66,612.7161,391.0950,376.33
2020/12/2067,010.86-640.62-0.95%66,545.3260,912.5750,001.86
2020/12/1967,651.48+1,649.77+2.50%65,250.2360,694.6949,594.45
2020/12/1866,001.71-2,128.23-3.12%63,787.5760,388.7649,189.98
2020/12/1768,129.94+4,197.31+6.57%62,750.5460,233.4648,798.94
2020/12/1663,932.63+3,397.23+5.61%60,639.2959,712.3248,377.81
2020/12/1560,535.40+197.23+0.33%59,347.6059,370.9448,010.91
2020/12/1460,338.17-478.40-0.79%58,754.3559,050.6147,718.81
2020/12/1360,816.57+3,242.87+5.63%58,616.5258,622.8847,415.19
2020/12/1257,573.70+99.54+0.17%58,494.0158,150.4447,107.74
2020/12/1157,474.16-94.99-0.17%59,357.9757,808.3446,851.35
2020/12/1057,569.15-2,079.89-3.49%60,267.7257,430.0046,580.63
2020/12/0959,649.04-554.94-0.92%61,074.7657,044.2846,309.26
2020/12/0860,203.98-1,689.55-2.73%61,480.3856,590.8846,000.93
2020/12/0761,893.53-129.37-0.21%62,135.2956,164.1045,672.56
2020/12/0662,022.90+418.53+0.68%62,114.6055,621.6945,323.94
2020/12/0561,604.37-72.76-0.12%62,465.6855,091.7744,973.83
2020/12/0461,677.13-1,801.37-2.84%62,539.2854,498.0144,624.84
2020/12/0363,478.50+1,688.40+2.73%61,715.7053,900.9144,323.22
2020/12/0261,790.10-1,988.19-3.12%59,999.5153,234.1944,013.92

最新記事