【仮想通貨】人気おすすめ比較ランキング

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 1,350.14 前日比: +169.59 (+14.37%)

2018/08/15 16:45:00 更新

ETC/JPY (1分足)


 安値:1,173.71 高値:1,391.24
 始値:1,179.08 終値:1,350.14

2018/08/15 16:45:00 更新

ETC/JPY (1日足)


5日平均乖離率:-3.17% 25日平均乖離率:-22.36% 75日平均乖離率:-22.82%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/151,350.14+169.59+14.37%1,394.321,739.051,749.37
2018/08/141,180.55-294.80-19.98%1,457.681,758.001,753.64
2018/08/131,475.35-16.94-1.14%1,561.671,785.381,760.14
2018/08/121,492.29+19.00+1.29%1,625.831,804.281,762.36
2018/08/111,473.29-193.63-11.62%1,754.891,824.301,764.47
2018/08/101,666.92-33.57-1.97%1,857.231,842.111,766.41
2018/08/091,700.49-95.68-5.33%1,889.491,852.541,766.64
2018/08/081,796.17-341.41-15.97%1,908.441,858.791,766.83
2018/08/072,137.58+152.60+7.69%1,876.691,860.171,765.53
2018/08/061,984.98+156.74+8.57%1,784.011,849.371,759.43
2018/08/051,828.24+32.99+1.84%1,746.161,841.891,756.24
2018/08/041,795.25+157.87+9.64%1,753.721,841.631,757.27
2018/08/031,637.38-36.81-2.20%1,774.611,844.341,759.46
2018/08/021,674.19-121.56-6.77%1,822.411,860.821,763.98
2018/08/011,795.75-70.29-3.77%1,859.781,875.131,768.09
2018/07/311,866.04-33.64-1.77%1,866.421,882.221,769.69
2018/07/301,899.68+23.31+1.24%1,872.771,886.981,771.40
2018/07/291,876.37+15.31+0.82%1,853.531,886.751,771.79
2018/07/281,861.06+32.12+1.76%1,845.211,888.071,774.44
2018/07/271,828.94-68.85-3.63%1,833.971,886.821,777.10
2018/07/261,897.79+94.28+5.23%1,831.101,888.141,779.93
2018/07/251,803.51-31.22-1.70%1,816.331,881.371,780.70
2018/07/241,834.73+29.84+1.65%1,828.641,879.401,783.01
2018/07/231,804.89-9.67-0.53%1,851.281,871.691,789.62
2018/07/221,814.56-9.39-0.51%1,888.841,867.911,796.89
2018/07/211,823.95-41.11-2.20%1,909.631,860.591,804.70
2018/07/201,865.06-82.87-4.25%1,930.381,856.701,813.55
2018/07/191,947.93-44.76-2.25%1,928.731,852.331,823.58
2018/07/181,992.69+74.19+3.87%1,905.281,835.591,830.99
2018/07/171,918.50-9.21-0.48%1,880.241,821.381,836.44
2018/07/161,927.71+70.87+3.82%1,856.171,812.891,843.56
2018/07/151,856.84+26.17+1.43%1,834.941,810.581,849.14
2018/07/141,830.67-36.83-1.97%1,836.191,807.721,854.80
2018/07/131,867.50+69.37+3.86%1,879.911,802.371,862.41
2018/07/121,798.13-23.42-1.29%1,912.811,790.961,868.34
2018/07/111,821.55-41.57-2.23%1,947.811,782.051,875.97
2018/07/101,863.12-186.14-9.08%1,980.511,772.911,882.15
2018/07/092,049.26+17.25+0.85%1,986.671,759.601,885.03
2018/07/082,032.01+58.91+2.99%1,958.691,737.271,885.01
2018/07/071,973.10-11.96-0.60%1,918.231,716.011,889.60
2018/07/061,985.06+91.16+4.81%1,896.021,705.351,892.66
2018/07/051,893.90-15.48-0.81%1,844.671,681.171,893.82
2018/07/041,909.38+79.69+4.36%1,816.761,668.761,895.05
2018/07/031,829.69-32.39-1.74%1,763.281,659.221,896.92
2018/07/021,862.08+133.76+7.74%1,739.441,653.991,898.33
2018/07/011,728.32-25.99-1.48%1,693.321,646.281,897.66
2018/06/301,754.31+112.29+6.84%1,693.011,644.771,898.12
2018/06/291,642.02-68.44-4.00%1,693.301,640.471,897.38
2018/06/281,710.46+78.98+4.84%1,670.781,641.691,899.37
2018/06/271,631.48-95.28-5.52%1,656.181,644.531,899.37
2018/06/261,726.76-29.01-1.65%1,671.131,648.481,901.20

最新記事