【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 1,247,821.00 前日比: -13,208.00 (-1.05%)
 24h取引量: 4,707.90

2020/08/11 21:05:00 更新

BTC/JPY (1分足)


 安値:1,240,318.00 高値:1,266,497.00
 始値:1,260,175.00 終値:1,247,821.00

2020/08/11 21:05:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.38% 25日平均乖離率:+10.14% 75日平均乖離率:+18.92%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/08/111,247,821.00-13,208.00-1.05%1,243,094.201,132,931.121,049,327.85
2020/08/101,261,029.00+32,164.50+2.62%1,242,914.701,122,284.761,046,271.56
2020/08/091,228,864.50-15,419.00-1.24%1,236,331.701,110,950.321,042,615.37
2020/08/081,244,283.50+10,810.50+0.88%1,228,419.101,101,360.681,038,886.65
2020/08/071,233,473.00-13,450.50-1.08%1,219,666.201,091,157.941,034,893.62
2020/08/061,246,923.50+18,809.50+1.53%1,209,522.001,081,767.821,031,481.40
2020/08/051,228,114.00+38,812.50+3.26%1,206,491.901,071,413.661,028,078.29
2020/08/041,189,301.50-11,217.50-0.93%1,198,707.701,061,822.081,024,810.67
2020/08/031,200,519.00+17,767.00+1.50%1,191,643.901,053,537.441,021,998.97
2020/08/021,182,752.00-49,021.00-3.98%1,184,635.301,045,410.921,019,990.81
2020/08/011,231,773.00+42,580.00+3.58%1,182,060.601,038,636.301,018,170.60
2020/07/311,189,193.00+35,210.50+3.05%1,154,811.601,029,214.721,015,650.25
2020/07/301,153,982.50-11,493.50-0.99%1,127,622.601,021,444.941,013,770.46
2020/07/291,165,476.00-4,402.50-0.38%1,100,634.101,014,239.381,011,852.52
2020/07/281,169,878.50+74,350.50+6.79%1,069,718.701,006,717.501,010,006.43
2020/07/271,095,528.00+42,280.00+4.01%1,039,193.20999,071.761,008,265.83
2020/07/261,053,248.00+34,208.00+3.36%1,020,594.60994,854.621,006,630.44
2020/07/251,019,040.00+8,141.00+0.81%1,010,573.80992,402.201,005,302.88
2020/07/241,010,899.00-6,352.00-0.62%1,003,691.00991,271.261,004,403.17
2020/07/231,017,251.00+14,716.00+1.47%997,544.20989,918.401,003,284.55
2020/07/221,002,535.00-609.00-0.06%990,785.60988,623.441,003,511.19
2020/07/211,003,144.00+18,518.00+1.88%986,611.00987,809.501,004,288.71
2020/07/20984,626.00+4,461.00+0.46%981,515.80986,765.021,004,418.41
2020/07/19980,165.00-3,293.00-0.33%982,415.30987,073.121,004,359.55
2020/07/18983,458.00+1,796.00+0.18%984,225.30987,678.481,003,936.79
2020/07/17981,662.00+3,994.00+0.41%987,277.70989,328.461,003,404.24
2020/07/16977,668.00-11,455.50-1.16%988,559.20990,534.381,002,886.81
2020/07/15989,123.50-91.50-0.01%990,690.50991,455.901,002,606.64
2020/07/14989,215.00-9,505.00-0.95%989,302.90991,605.321,002,068.30
2020/07/13998,720.00+10,650.50+1.08%990,931.10992,157.321,001,495.01
2020/07/12988,069.50-255.00-0.03%993,864.40992,514.521,000,084.52
2020/07/11988,324.50+6,139.00+0.63%995,497.20993,384.92997,932.54
2020/07/10982,185.50-15,170.50-1.52%996,822.00994,425.82995,753.22
2020/07/09997,356.00-16,030.50-1.58%995,153.60994,734.28993,644.87
2020/07/081,013,386.50+17,153.00+1.72%991,168.20995,057.62991,246.61
2020/07/07996,233.50+1,285.00+0.13%984,237.90995,202.40988,494.85
2020/07/06994,948.50+21,105.00+2.17%983,011.10995,920.66986,038.40
2020/07/05973,843.50-3,585.50-0.37%982,408.90997,142.46982,991.49
2020/07/04977,429.00-1,306.00-0.13%985,793.501,000,062.64979,852.33
2020/07/03978,735.00-11,364.50-1.15%985,723.201,002,890.94976,998.21
2020/07/02990,099.50-1,838.00-0.19%986,951.601,005,855.82974,178.28
2020/07/01991,937.50+1,171.00+0.12%985,369.001,007,755.96971,355.37
2020/06/30990,766.50+13,689.00+1.40%982,387.901,010,388.84968,242.58
2020/06/29977,077.50-7,799.50-0.79%982,700.301,013,283.86965,108.62
2020/06/28984,877.00+2,690.50+0.27%986,344.601,016,673.50961,753.72
2020/06/27982,186.50+5,154.50+0.53%994,310.701,018,992.84958,533.25
2020/06/26977,032.00-15,296.50-1.54%1,000,235.401,021,442.40955,140.75
2020/06/25992,328.50-2,970.50-0.30%1,004,970.201,023,470.12952,275.77
2020/06/24995,299.00-29,408.50-2.87%1,005,076.301,024,692.60948,966.98
2020/06/231,024,707.50+12,897.50+1.27%1,006,619.501,025,998.38945,661.26
2020/06/221,011,810.00+11,104.00+1.11%1,003,208.001,025,723.98942,619.59

最新記事