【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 765,203.50 前日比: +32,280.50 (+4.40%)
 24h取引量: 6,197.97

2020/04/03 02:49:00 更新

BTC/JPY (1分足)


 安値:726,231.00 高値:779,732.50
 始値:732,775.50 終値:765,203.50

2020/04/03 02:49:00 更新

BTC/JPY (1日足)


5日平均乖離率:+7.55% 25日平均乖離率:+12.18% 75日平均乖離率:-15.16%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/04/03765,203.50+32,280.50+4.40%711,496.70682,096.00901,927.34
2020/04/02732,923.00+59,886.00+8.90%691,944.20683,250.64904,387.68
2020/04/01673,037.00-26,632.00-3.81%680,986.50690,208.50907,705.69
2020/03/31699,669.00+13,018.00+1.90%689,775.40701,838.34911,632.83
2020/03/30686,651.00+19,210.00+2.88%695,174.20712,165.70915,018.04
2020/03/29667,441.00-10,693.50-1.58%706,303.30723,390.50918,813.75
2020/03/28678,134.50-38,847.00-5.42%720,788.40734,268.52922,598.13
2020/03/27716,981.50-9,681.50-1.33%723,364.00744,882.08925,361.57
2020/03/26726,663.00-15,633.50-2.11%715,193.90754,164.00927,635.74
2020/03/25742,296.50+2,430.00+0.33%706,755.80762,230.86929,678.86
2020/03/24739,866.50+48,854.00+7.07%705,941.50769,868.18931,393.21
2020/03/23691,012.50+14,881.50+2.20%686,458.20777,878.84933,024.75
2020/03/22676,131.00-8,341.50-1.22%664,151.30789,194.64935,839.16
2020/03/21684,472.50-53,752.50-7.28%642,369.90802,072.46938,178.99
2020/03/20738,225.00+95,775.00+14.91%615,706.10816,280.56939,929.51
2020/03/19642,450.00+62,972.00+10.87%584,942.40829,975.92940,798.65
2020/03/18579,478.00+12,254.00+2.16%575,146.30848,539.96942,769.59
2020/03/17567,224.00+16,070.50+2.92%581,448.00868,472.04945,510.35
2020/03/16551,153.50-33,253.00-5.69%597,496.30889,105.48948,265.75
2020/03/15584,406.50-9,063.00-1.53%650,798.60910,111.16951,362.71
2020/03/14593,469.50-17,517.00-2.87%701,796.10931,651.10954,024.25
2020/03/13610,986.50-36,479.00-5.63%741,916.10950,687.90956,704.97
2020/03/12647,465.50-170,199.50-20.82%801,092.70968,500.40959,326.16
2020/03/11817,665.00-21,729.00-2.59%864,356.20986,103.80961,358.84
2020/03/10839,394.00+45,324.50+5.71%892,393.80998,386.94960,946.86
2020/03/09794,069.50-112,800.00-12.44%917,969.201,009,744.06960,297.36
2020/03/08906,869.50-56,913.50-5.91%947,033.601,022,978.58960,206.91
2020/03/07963,783.00+5,930.00+0.62%954,354.401,032,358.90958,837.11
2020/03/06957,853.00-9,418.00-0.97%951,403.701,037,089.18957,026.09
2020/03/05967,271.00+27,879.50+2.97%945,500.001,042,194.08954,722.83
2020/03/04939,391.50-4,082.00-0.43%938,691.701,047,714.62952,237.78
2020/03/03943,473.50-5,556.00-0.59%938,840.001,053,303.24950,198.05
2020/03/02949,029.50+20,695.00+2.23%944,926.801,058,589.50947,969.88
2020/03/01928,334.50-4,895.00-0.52%954,736.201,063,723.36945,092.36
2020/02/29933,229.50-6,903.50-0.73%977,004.301,067,980.50942,566.49
2020/02/28940,133.00-33,774.50-3.47%1,006,480.201,070,561.94940,488.11
2020/02/27973,907.50-24,169.00-2.42%1,039,763.801,073,513.54938,325.27
2020/02/26998,076.50-41,598.50-4.00%1,060,538.301,075,482.66935,768.65
2020/02/251,039,675.00-40,934.00-3.79%1,077,535.001,076,044.08932,991.15
2020/02/241,080,609.00-25,942.00-2.34%1,084,859.101,074,689.72929,511.65
2020/02/231,106,551.00+28,771.00+2.67%1,093,318.301,072,126.18925,578.13
2020/02/221,077,780.00-5,280.00-0.49%1,085,886.001,068,521.72921,401.32
2020/02/211,083,060.00+6,764.50+0.63%1,081,589.801,064,725.96917,948.76
2020/02/201,076,295.50-46,609.50-4.15%1,082,487.901,059,475.84914,400.07
2020/02/191,122,905.00+53,515.50+5.00%1,092,177.501,053,333.02910,965.71
2020/02/181,069,389.50+13,090.50+1.24%1,092,260.901,044,787.58906,702.63
2020/02/171,056,299.00-31,251.50-2.87%1,103,369.501,039,047.46903,196.43
2020/02/161,087,550.50-37,193.00-3.31%1,120,385.201,033,285.00899,934.13
2020/02/151,124,743.50+1,421.50+0.13%1,119,283.101,027,750.24896,077.71
2020/02/141,123,322.00-1,610.50-0.14%1,111,429.501,020,782.48891,734.26
2020/02/131,124,932.50-16,445.00-1.44%1,107,822.001,013,941.96887,564.30

最新記事