【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 6,450,790.00 前日比: -162,069.00 (-2.45%)
 24h取引量: 2,232.07

2021/04/11 06:05:00 更新

BTC/JPY (1分足)


 安値:6,413,200.00 高値:6,622,788.00
 始値:6,612,317.00 終値:6,450,790.00

2021/04/11 06:05:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.82% 25日平均乖離率:+2.33% 75日平均乖離率:+19.93%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2021/04/116,450,790.00-162,069.00-2.45%6,398,298.306,303,979.465,378,740.61
2021/04/106,612,859.00+210,488.00+3.29%6,379,839.406,285,159.025,335,944.07
2021/04/096,402,371.00+96,807.00+1.54%6,355,864.206,263,273.025,295,482.79
2021/04/086,305,564.00+85,656.50+1.38%6,363,871.806,255,016.065,254,696.14
2021/04/076,219,907.50-138,588.00-2.18%6,412,924.606,264,874.545,214,618.65
2021/04/066,358,495.50-134,487.50-2.07%6,482,966.006,276,331.065,176,750.24
2021/04/056,492,983.00+50,574.00+0.79%6,517,022.406,266,317.105,134,974.45
2021/04/046,442,409.00-108,419.00-1.66%6,514,743.606,252,663.385,096,781.20
2021/04/036,550,828.00-19,286.50-0.29%6,522,613.606,236,695.405,062,262.14
2021/04/026,570,114.50+41,337.00+0.63%6,486,352.306,211,013.705,025,239.72
2021/04/016,528,777.50+47,188.50+0.73%6,392,156.306,168,265.444,985,919.90
2021/03/316,481,589.00-170.000.00%6,286,061.006,125,638.444,950,354.39
2021/03/306,481,759.00+112,237.50+1.76%6,163,441.106,072,637.024,915,016.19
2021/03/296,369,521.50+270,387.00+4.43%5,986,508.206,021,992.644,883,670.10
2021/03/286,099,134.50+100,833.50+1.68%5,943,815.105,979,657.284,846,106.76
2021/03/275,998,301.00+129,811.50+2.21%5,922,437.405,953,101.304,811,125.39
2021/03/265,868,489.50+271,395.00+4.85%5,965,047.405,922,409.884,776,978.71
2021/03/255,597,094.50-558,961.50-9.08%6,039,825.505,893,716.684,753,515.08
2021/03/246,156,056.00+163,810.00+2.73%6,212,481.205,859,381.024,735,519.80
2021/03/235,992,246.00-219,105.00-3.53%6,259,251.405,813,556.164,710,749.78
2021/03/226,211,351.00-31,029.00-0.50%6,324,039.305,773,138.224,684,051.22
2021/03/216,242,380.00-217,993.00-3.37%6,277,824.905,740,977.284,648,338.94
2021/03/206,460,373.00+70,466.00+1.10%6,242,490.705,701,298.544,609,107.20
2021/03/196,389,907.00+73,721.50+1.17%6,189,605.505,643,991.984,567,141.65
2021/03/186,316,185.50+335,906.50+5.62%6,222,029.305,618,784.824,528,514.81
2021/03/175,980,279.00-85,430.00-1.41%6,260,056.305,608,800.564,487,246.72
2021/03/166,065,709.00-130,238.00-2.10%6,285,629.805,608,886.504,447,775.87
2021/03/156,195,947.00-356,079.00-5.43%6,302,816.005,366,258.144,405,592.25
2021/03/146,552,026.00+45,705.50+0.70%6,272,268.505,339,509.404,361,624.16
2021/03/136,506,320.50+398,174.00+6.52%6,143,620.405,294,146.484,311,001.48
2021/03/126,108,146.50-43,493.50-0.71%5,942,637.905,241,949.684,261,885.51
2021/03/116,151,640.00+108,430.50+1.79%5,813,629.105,198,991.164,218,234.21
2021/03/106,043,209.50+134,424.00+2.28%5,614,611.805,157,872.184,171,208.59
2021/03/095,908,785.50+407,377.50+7.41%5,449,099.805,113,422.564,123,812.46
2021/03/085,501,408.00+38,305.50+0.70%5,329,570.205,073,235.264,077,056.43
2021/03/075,463,102.50+306,549.00+5.94%5,316,335.605,053,336.344,036,414.56
2021/03/065,156,553.50-59,096.00-1.13%5,269,918.205,023,603.983,995,856.27
2021/03/055,215,649.50-95,488.00-1.80%5,268,839.405,012,684.363,959,149.95
2021/03/045,311,137.50-124,097.50-2.28%5,173,450.104,983,170.863,922,032.63
2021/03/035,435,235.00+204,219.50+3.90%5,113,309.504,931,867.163,883,321.81
2021/03/025,231,015.50+79,856.00+1.55%5,022,622.004,883,748.643,841,965.27
2021/03/015,151,159.50+412,456.50+8.70%5,057,884.404,835,263.203,803,921.29
2021/02/284,738,703.00-271,731.50-5.42%5,077,734.804,783,980.643,763,685.43
2021/02/275,010,434.50+28,637.00+0.57%5,135,536.004,747,601.963,727,230.49
2021/02/264,981,797.50-425,530.00-7.87%5,285,394.704,692,421.063,686,961.70
2021/02/255,407,327.50+156,916.00+2.99%5,502,351.004,631,277.103,647,262.21
2021/02/245,250,411.50+222,702.50+4.43%5,617,371.004,553,685.163,600,639.69
2021/02/235,027,709.00-732,019.00-12.71%4,567,288.704,486,527.503,555,645.12
2021/02/225,759,728.00-306,851.00-5.06%4,667,192.604,440,140.883,513,722.73
2021/02/216,066,579.00+84,151.50+1.41%4,598,837.604,342,810.223,462,608.79
2021/02/205,982,427.50+999,999.990.00%4,425,801.904,223,441.823,407,966.17

最新記事