【仮想通貨】人気おすすめ比較ランキング

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 32,101.15 前日比: +571.85 (+1.81%)

2019/08/22 05:22:00 更新

BCH/JPY (1分足)


 安値:30,780.92 高値:32,131.41
 始値:31,462.77 終値:32,101.15

2019/08/22 05:22:00 更新

BCH/JPY (1日足)


5日平均乖離率:-2.95% 25日平均乖離率:-6.67% 75日平均乖離率:-17.83%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/08/2232,101.15+571.85+1.81%33,077.4934,395.6339,067.79
2019/08/2131,529.30-1,796.09-5.39%33,240.4634,433.1439,207.56
2019/08/2033,325.39-1,342.25-3.87%33,484.1934,487.8439,358.42
2019/08/1934,667.64+903.69+2.68%33,259.6834,519.5839,472.17
2019/08/1833,763.95+847.93+2.58%33,445.2434,453.2239,567.93
2019/08/1732,916.02+168.09+0.51%33,863.2234,417.6839,691.15
2019/08/1632,747.93+545.05+1.69%34,254.4834,396.8139,864.09
2019/08/1532,202.88-3,392.55-9.53%34,483.5434,413.7640,065.69
2019/08/1435,595.43-258.42-0.72%34,593.6434,481.6740,261.47
2019/08/1335,853.85+981.54+2.81%34,105.8334,440.4740,419.28
2019/08/1234,872.31+979.09+2.89%33,927.9034,300.8240,624.95
2019/08/1133,893.22+1,139.81+3.48%34,185.9934,246.1640,820.14
2019/08/1032,753.41-402.95-1.22%34,685.2834,213.0740,996.98
2019/08/0933,156.36-1,807.86-5.17%35,546.1634,191.7541,197.45
2019/08/0834,964.22-1,198.50-3.31%36,072.9134,236.1441,345.34
2019/08/0736,162.72-226.95-0.62%36,358.1434,212.9141,476.23
2019/08/0636,389.67-668.17-1.80%36,173.3834,262.2641,607.38
2019/08/0537,057.84+1,267.72+3.54%35,888.5734,311.3941,700.46
2019/08/0435,790.12-600.21-1.65%35,622.5734,337.5441,806.33
2019/08/0336,390.33+1,151.41+3.27%35,361.9234,641.9041,942.31
2019/08/0235,238.92+273.29+0.78%34,751.3934,988.1042,046.49
2019/08/0134,965.63-762.21-2.13%34,311.3935,370.4542,178.13
2019/07/3135,727.84+1,240.94+3.60%33,897.6135,730.3742,243.06
2019/07/3034,486.90+1,149.25+3.45%33,575.8336,102.9542,280.93
2019/07/2933,337.65+298.71+0.90%33,280.1836,480.1042,427.11
2019/07/2833,038.94+142.22+0.43%33,187.7536,937.0042,530.90
2019/07/2732,896.72-1,222.23-3.58%33,058.8037,388.1442,657.59
2019/07/2634,118.95+1,110.33+3.36%33,113.8237,823.9242,754.27
2019/07/2533,008.62+133.10+0.40%33,070.1638,174.1142,803.35
2019/07/2432,875.52+481.31+1.49%33,381.5038,636.9342,831.48
2019/07/2332,394.21-777.59-2.34%33,278.9239,185.2542,809.12
2019/07/2233,171.80-728.85-2.15%33,501.2439,727.8442,790.17
2019/07/2133,900.65-664.66-1.92%33,480.1040,259.8742,761.83
2019/07/2034,565.31+2,202.69+6.81%33,144.0541,068.5442,727.62
2019/07/1932,362.62-1,143.18-3.41%33,084.2041,696.8742,689.82
2019/07/1833,505.80+439.68+1.33%33,488.3742,426.0142,686.15
2019/07/1733,066.12+845.74+2.62%34,266.5043,151.9642,645.67
2019/07/1632,220.38-2,045.71-5.97%35,176.8343,759.1642,631.26
2019/07/1534,266.09-117.37-0.34%36,275.1044,322.5942,602.17
2019/07/1434,383.46-3,012.98-8.06%38,101.7144,715.7342,537.66
2019/07/1337,396.44-221.35-0.59%40,234.0645,118.2042,456.20
2019/07/1237,617.79-93.95-0.25%41,714.3045,423.4042,311.80
2019/07/1137,711.74-5,687.36-13.10%42,983.4745,823.7142,196.67
2019/07/1043,399.10-1,646.15-3.65%44,449.6146,196.0042,080.86
2019/07/0945,045.25+247.62+0.55%44,552.9346,271.7341,892.87
2019/07/0844,797.63+833.98+1.90%44,495.8846,256.5841,710.11
2019/07/0743,963.65-1,078.77-2.40%44,399.8846,219.4841,524.31
2019/07/0645,042.42+1,126.74+2.57%44,365.3946,166.2941,389.46
2019/07/0543,915.68-844.34-1.89%43,931.6346,029.3141,225.91
2019/07/0444,760.02+442.41+1.00%44,064.3145,975.3841,067.21
2019/07/0344,317.61+526.38+1.20%44,429.0145,870.7440,921.97

最新記事