【仮想通貨】人気おすすめ比較ランキング

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 57,825.29 前日比: +4,460.34 (+8.36%)

2018/08/15 16:45:00 更新

BCH/JPY (1分足)


 安値:53,138.01 高値:58,671.24
 始値:53,366.09 終値:57,825.29

2018/08/15 16:45:00 更新

BCH/JPY (1日足)


5日平均乖離率:-3.66% 25日平均乖離率:-26.37% 75日平均乖離率:-34.28%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/08/1557,825.29+4,460.34+8.36%60,025.0578,530.7887,993.75
2018/08/1453,364.95-10,571.84-16.53%61,623.8779,706.4388,668.65
2018/08/1363,936.79+397.00+0.62%64,626.0181,111.3889,414.47
2018/08/1263,539.79+2,081.37+3.39%65,322.7882,255.1689,984.33
2018/08/1161,458.42-4,361.00-6.63%68,332.5083,577.1990,559.64
2018/08/1065,819.42-2,556.19-3.74%71,470.1784,700.7291,107.67
2018/08/0968,375.61+954.94+1.42%73,669.0885,564.3191,691.38
2018/08/0867,420.67-11,167.71-14.21%75,488.4386,044.3092,300.09
2018/08/0778,588.38+1,441.59+1.87%78,137.7486,484.8592,910.16
2018/08/0677,146.79+332.84+0.43%79,048.9286,483.1593,348.67
2018/08/0576,813.95-658.40-0.85%80,553.4186,453.9693,878.61
2018/08/0477,472.35-3,194.87-3.96%82,378.8486,474.8294,600.24
2018/08/0380,667.22-2,477.05-2.98%85,091.9386,489.2395,382.35
2018/08/0283,144.27-1,524.99-1.80%87,270.7886,581.4396,112.43
2018/08/0184,669.26-1,271.84-1.48%88,501.9286,618.1696,758.65
2018/07/3185,941.10-5,096.69-5.60%88,949.6886,432.3497,327.87
2018/07/3091,037.79-523.69-0.57%90,278.9686,188.7898,078.61
2018/07/2991,561.48+2,261.51+2.53%90,475.7885,851.9398,738.61
2018/07/2889,299.97+2,391.93+2.75%90,979.5785,659.9899,541.58
2018/07/2786,908.04-5,679.48-6.13%91,201.3285,493.12100,466.17
2018/07/2692,587.52+565.62+0.61%91,655.6185,514.92101,441.05
2018/07/2592,021.90-2,058.52-2.19%90,581.3785,001.53102,300.06
2018/07/2494,080.42+3,671.69+4.06%89,874.7584,593.65103,150.07
2018/07/2390,408.73+1,229.26+1.38%89,564.9183,783.31104,276.22
2018/07/2289,179.47+1,963.12+2.25%90,801.2983,263.68105,362.52
2018/07/2187,216.35-1,272.44-1.44%90,874.7182,792.24106,451.90
2018/07/2088,488.79-4,042.41-4.37%90,913.2982,547.13107,622.33
2018/07/1992,531.20-4,059.42-4.20%89,290.6382,373.51108,919.90
2018/07/1896,590.62+7,044.01+7.87%86,471.2681,788.44110,160.52
2018/07/1789,546.61+2,137.40+2.45%82,862.2881,288.53111,059.66
2018/07/1687,409.21+7,033.71+8.75%80,236.3881,129.01112,046.64
2018/07/1580,375.50+1,941.15+2.47%78,221.6681,503.06112,992.94
2018/07/1478,434.35-111.39-0.14%77,713.0682,234.16113,818.03
2018/07/1378,545.74+2,128.64+2.79%78,620.6283,060.49114,788.81
2018/07/1276,417.10-918.49-1.19%79,724.0183,638.11115,787.85
2018/07/1177,335.59-496.91-0.64%80,445.3284,342.01116,792.13
2018/07/1077,832.50-5,139.69-6.19%80,948.6185,009.23117,791.55
2018/07/0982,972.19-1,090.50-1.30%81,905.4485,762.98118,701.53
2018/07/0884,062.69+4,039.08+5.05%82,663.5486,230.64119,449.12
2018/07/0780,023.61+171.57+0.21%82,876.6986,626.74120,488.64
2018/07/0679,852.04-2,764.62-3.35%84,362.5987,543.00121,464.60
2018/07/0582,616.66-4,146.06-4.78%84,342.7188,391.58122,174.49
2018/07/0486,762.72+1,634.28+1.92%84,184.3789,592.32122,633.79
2018/07/0385,128.44-2,324.67-2.66%81,596.2390,994.48123,019.03
2018/07/0287,453.11+7,700.47+9.66%80,054.1092,529.75123,238.46
2018/07/0179,752.64-2,072.30-2.53%78,042.1994,030.64123,259.46
2018/06/3081,824.94+8,002.92+10.84%78,309.4195,874.17123,312.24
2018/06/2973,822.02-3,595.77-4.64%78,774.0697,304.48123,299.30
2018/06/2877,417.79+24.23+0.03%79,590.5399,165.20123,426.75
2018/06/2777,393.56-3,695.17-4.56%80,925.55101,190.85123,440.24
2018/06/2681,088.73-3,059.48-3.64%82,558.59102,658.23123,500.05

最新記事