【仮想通貨】人気おすすめ比較ランキング

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 27,999.05 前日比: -414.73 (-1.46%)

2020/10/29 07:45:00 更新

BCH/JPY (1分足)


 安値:27,646.15 高値:28,860.40
 始値:28,444.60 終値:27,999.05

2020/10/29 07:45:00 更新

BCH/JPY (1日足)


5日平均乖離率:-0.26% 25日平均乖離率:+5.99% 75日平均乖離率:+6.91%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/10/2927,999.05-414.73-1.46%28,070.9626,417.8026,189.12
2020/10/2828,413.78+753.33+2.72%28,254.0426,223.8926,239.82
2020/10/2727,660.45-118.78-0.43%28,215.2726,013.4326,276.17
2020/10/2627,779.23-723.04-2.54%28,402.6125,833.3226,308.46
2020/10/2528,502.27-412.22-1.43%28,229.3225,695.8526,350.23
2020/10/2428,914.49+694.58+2.46%27,653.2925,516.1626,380.15
2020/10/2328,219.91-377.22-1.32%27,124.9125,321.2826,422.20
2020/10/2228,597.13+1,684.33+6.26%26,727.9725,167.6926,465.88
2020/10/2126,912.80+1,290.70+5.04%26,222.3324,948.7626,518.07
2020/10/2025,622.10-650.49-2.48%26,148.0724,779.6526,605.11
2020/10/1926,272.59+37.34+0.14%26,534.2224,663.2926,693.05
2020/10/1826,235.25+166.36+0.64%26,585.6624,511.2326,757.56
2020/10/1726,068.89-472.61-1.78%26,716.3724,367.5026,816.61
2020/10/1626,541.50-1,011.35-3.67%26,555.3824,225.6626,885.20
2020/10/1527,552.85+1,023.05+3.86%26,325.8824,050.8126,935.26
2020/10/1426,529.80-359.03-1.34%25,909.4523,892.4827,002.52
2020/10/1326,888.83+1,624.90+6.43%25,623.8323,816.2827,068.09
2020/10/1225,263.93-130.08-0.51%25,219.4823,728.8327,113.38
2020/10/1125,394.01-76.66-0.30%24,818.2023,690.4027,180.81
2020/10/1025,470.67+368.95+1.47%24,357.8723,646.0827,252.36
2020/10/0925,101.72+234.63+0.94%23,921.0923,608.8227,271.56
2020/10/0824,867.09+1,609.60+6.92%23,531.0123,563.9727,288.94
2020/10/0723,257.49+165.13+0.72%23,188.0423,522.2027,298.96
2020/10/0623,092.36-194.42-0.83%23,168.1123,545.6227,321.52
2020/10/0523,286.78+135.46+0.59%23,418.1123,576.9027,351.59
2020/10/0423,151.32-0.920.00%23,562.7923,601.4927,374.83
2020/10/0323,152.24-5.60-0.02%23,741.0023,635.8227,395.02
2020/10/0223,157.84-1,184.55-4.87%23,986.5923,663.1627,408.50
2020/10/0124,342.39+332.25+1.38%23,979.7823,682.9627,418.10
2020/09/3024,010.14-32.26-0.13%23,648.3023,675.5427,416.06
2020/09/2924,042.40-337.78-1.39%23,388.9123,703.8427,415.97
2020/09/2824,380.18+1,256.41+5.43%23,074.6523,705.8227,413.76
2020/09/2723,123.77+438.76+1.93%22,727.0023,780.9927,415.92
2020/09/2622,685.01-28.16-0.12%22,606.8523,964.2227,435.96
2020/09/2522,713.17+242.07+1.08%22,503.8624,247.2427,471.97
2020/09/2422,471.10-170.86-0.75%22,680.1524,517.2527,503.37
2020/09/2322,641.96+118.94+0.53%23,110.9324,783.9627,541.84
2020/09/2222,523.02+352.96+1.59%23,523.0225,017.0927,576.99
2020/09/2122,170.06-1,424.56-6.04%23,879.0625,247.9827,618.70
2020/09/2023,594.62-1,030.38-4.18%24,302.2825,500.4127,673.91
2020/09/1924,625.00-77.40-0.31%24,491.1525,729.8227,700.29
2020/09/1824,702.40+399.17+1.64%24,362.2525,938.9827,706.10
2020/09/1724,303.23+17.09+0.07%24,186.3726,173.0127,692.88
2020/09/1624,286.14-252.86-1.03%24,094.3026,400.4627,687.62
2020/09/1524,539.00+558.51+2.33%24,011.9726,638.2427,682.66
2020/09/1423,980.49+157.51+0.66%23,884.4726,901.1927,676.32
2020/09/1323,822.98-19.90-0.08%23,890.2527,195.5127,679.29
2020/09/1223,842.88-31.60-0.13%23,892.8327,484.3427,682.79
2020/09/1123,874.48-27.02-0.11%23,854.8327,824.8727,681.74
2020/09/1023,901.50-107.91-0.45%23,911.2928,207.7227,683.68
2020/09/0924,009.41+173.52+0.73%24,074.5428,548.0727,692.42

最新記事