【仮想通貨】人気おすすめ比較ランキング

BCH/JPY (Bitcoin Cash) 取引所:coincheck


   終値: 25,167.10 前日比: +281.00 (+1.13%)

2019/10/23 01:27:00 更新

BCH/JPY (1分足)


 安値:24,784.94 高値:25,167.10
 始値:24,894.88 終値:25,167.10

2019/10/23 01:27:00 更新

BCH/JPY (1日足)


5日平均乖離率:+2.83% 25日平均乖離率:+3.89% 75日平均乖離率:-14.09%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/10/2325,167.10+281.00+1.13%24,474.2624,224.0629,295.13
2019/10/2224,886.10-413.46-1.63%24,050.5324,166.3729,401.65
2019/10/2125,299.56+1,517.52+6.38%23,816.6524,090.4129,536.03
2019/10/2023,782.04+545.53+2.35%23,462.5424,016.0129,680.87
2019/10/1923,236.51+188.09+0.82%23,576.6624,015.2129,848.97
2019/10/1823,048.42-668.31-2.82%23,804.7224,299.3630,033.26
2019/10/1723,716.73+187.72+0.80%24,119.9824,683.3230,203.15
2019/10/1623,529.01-823.63-3.38%24,258.3925,052.0130,372.13
2019/10/1524,352.64-24.17-0.10%24,402.6925,450.8330,528.26
2019/10/1424,376.81-247.91-1.01%24,539.4625,846.5830,669.77
2019/10/1324,624.72+215.93+0.88%24,799.6926,207.6230,821.11
2019/10/1224,408.79+158.29+0.65%24,799.4326,648.1730,952.61
2019/10/1124,250.50-785.97-3.14%24,901.0827,035.9631,071.66
2019/10/1025,036.47-641.48-2.50%24,768.8627,372.7231,188.84
2019/10/0925,677.95+1,054.50+4.28%24,487.9627,683.1631,293.64
2019/10/0824,623.45-293.60-1.18%24,128.8127,969.7231,406.19
2019/10/0724,917.05+1,327.67+5.63%23,879.4228,267.2431,517.99
2019/10/0623,589.38-42.58-0.18%23,705.4628,565.1831,624.11
2019/10/0523,631.96-250.25-1.05%23,842.3728,895.8331,741.50
2019/10/0423,882.21+505.73+2.16%24,056.4229,254.9631,868.70
2019/10/0323,376.48-670.77-2.79%23,912.8329,610.0232,002.28
2019/10/0224,047.25-226.69-0.93%23,982.5129,987.4732,151.47
2019/10/0124,273.94-428.29-1.73%23,770.4530,290.4732,262.34
2019/09/3024,702.23+1,537.98+6.64%23,603.5930,593.1232,385.43
2019/09/2923,164.25-560.65-2.36%23,415.5530,841.7332,496.95
2019/09/2823,724.90+737.97+3.21%24,850.7731,161.8232,617.70
2019/09/2722,986.93-452.71-1.93%26,635.2731,488.8932,758.24
2019/09/2623,439.64-322.38-1.36%28,624.6531,789.1132,910.20
2019/09/2523,762.02-6,578.32-21.68%30,636.6432,030.5033,096.29
2019/09/2430,340.34-2,307.07-7.07%32,733.5032,255.4333,281.03
2019/09/2332,647.41-286.45-0.87%33,346.0232,236.8333,379.32
2019/09/2232,933.86-565.73-1.69%33,944.2132,107.5433,522.67
2019/09/2133,499.59-746.70-2.18%34,178.1532,091.8833,684.16
2019/09/2034,246.29+843.32+2.52%34,012.1532,058.4833,834.80
2019/09/1933,402.97-2,235.36-6.27%33,722.3831,993.7033,964.36
2019/09/1835,638.33+1,534.76+4.50%33,610.1531,947.1634,119.56
2019/09/1734,103.57+1,434.00+4.39%32,894.8231,800.7134,229.92
2019/09/1632,669.57-127.91-0.39%32,547.1931,770.3034,372.01
2019/09/1532,797.48-44.30-0.13%32,384.3931,760.6634,527.31
2019/09/1432,841.78+780.09+2.43%32,346.9631,709.9334,673.90
2019/09/1332,061.69-303.76-0.94%32,330.3231,729.2834,807.66
2019/09/1232,365.45+509.90+1.60%32,480.5631,833.5234,974.55
2019/09/1131,855.55-754.80-2.31%32,331.9331,889.4635,164.13
2019/09/1032,610.35-148.22-0.45%32,328.8431,931.8835,352.18
2019/09/0932,758.57-54.33-0.17%31,990.2731,937.3835,537.00
2019/09/0832,812.90+1,190.64+3.77%31,671.8331,915.1535,821.79
2019/09/0731,622.26-217.86-0.68%31,489.6132,026.4536,054.60
2019/09/0631,840.12+922.60+2.98%31,263.6032,195.7236,307.52
2019/09/0530,917.52-248.84-0.80%30,790.4832,317.0036,571.71
2019/09/0431,166.36-735.45-2.31%30,484.0232,436.0336,802.76
2019/09/0331,901.81+1,409.60+4.62%30,225.8032,499.5137,004.62

最新記事