【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 1,105,666.00 前日比: +15,213.50 (+1.40%)
 24h取引量: 67,087.58

2019/09/17 09:40:00 更新

BTC/JPY (1分足)


 安値:1,083,124.50 高値:1,116,379.00
 始値:1,091,334.00 終値:1,105,666.00

2019/09/17 09:40:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.16% 25日平均乖離率:+1.66% 75日平均乖離率:-2.25%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2019/09/171,105,666.00+15,213.50+1.40%1,107,402.801,087,632.261,131,156.39
2019/09/161,090,452.50-18,882.00-1.70%1,109,687.101,087,662.581,133,424.91
2019/09/151,109,334.50-12,640.50-1.13%1,108,368.601,087,168.581,135,369.15
2019/09/141,121,975.00+12,389.00+1.12%1,106,534.501,085,579.661,135,700.87
2019/09/131,109,586.00-7,501.50-0.67%1,104,417.201,085,931.061,135,777.23
2019/09/121,117,087.50+33,227.50+3.07%1,105,848.201,087,158.481,137,177.61
2019/09/111,083,860.00-16,304.00-1.48%1,105,472.401,086,698.521,139,473.37
2019/09/101,100,164.00-11,224.50-1.01%1,120,007.401,087,448.241,141,975.77
2019/09/091,111,388.50-5,352.50-0.48%1,126,209.001,086,490.401,144,351.61
2019/09/081,116,741.00+1,532.50+0.14%1,124,081.801,084,815.601,147,847.39
2019/09/071,115,208.50-41,326.50-3.57%1,124,236.301,084,675.281,149,138.95
2019/09/061,156,535.00+25,363.00+2.24%1,111,749.501,086,952.701,149,898.34
2019/09/051,131,172.00+30,419.50+2.76%1,083,718.701,088,827.861,149,776.75
2019/09/041,100,752.50-16,761.00-1.50%1,062,404.501,091,596.981,149,987.43
2019/09/031,117,513.50+64,739.00+6.15%1,046,726.101,095,735.301,149,386.34
2019/09/021,052,774.50+36,393.50+3.58%1,024,416.901,100,679.761,147,960.42
2019/09/011,016,381.00-8,220.00-0.80%1,030,357.801,108,469.201,147,044.36
2019/08/311,024,601.00+2,240.50+0.22%1,043,152.001,118,887.501,146,744.00
2019/08/301,022,360.50+16,393.00+1.63%1,057,852.901,127,680.841,146,601.67
2019/08/291,005,967.50-76,511.50-7.07%1,065,701.001,136,643.701,146,290.17
2019/08/281,082,479.00+2,127.00+0.20%1,076,257.101,142,250.821,145,432.43
2019/08/271,080,352.00-17,753.50-1.62%1,081,046.101,145,148.601,143,114.03
2019/08/261,098,105.50+36,504.50+3.44%1,080,596.201,147,036.081,140,551.35
2019/08/251,061,601.00+2,853.00+0.27%1,074,897.401,146,375.781,137,530.32
2019/08/241,058,748.00-47,676.00-4.31%1,088,729.201,147,145.181,134,755.32
2019/08/231,106,424.00+28,321.50+2.63%1,105,033.901,146,416.181,132,125.55
2019/08/221,078,102.50+8,491.00+0.79%1,104,866.801,143,722.581,128,718.54
2019/08/211,069,611.50-61,148.50-5.41%1,109,766.901,141,777.641,125,880.20
2019/08/201,130,760.00-9,511.50-0.83%1,111,088.201,140,105.901,123,127.57
2019/08/191,140,271.50+34,683.00+3.14%1,098,839.901,137,529.001,119,178.77
2019/08/181,105,588.50+2,985.50+0.27%1,093,432.201,135,297.901,115,045.18
2019/08/171,102,603.00+26,385.00+2.45%1,106,743.301,133,770.001,111,811.70
2019/08/161,076,218.00+6,699.50+0.63%1,126,905.501,132,923.561,109,321.15
2019/08/151,069,518.50-43,714.50-3.93%1,151,741.901,134,158.501,107,493.98
2019/08/141,113,233.00-58,911.00-5.03%1,178,680.301,136,242.361,105,434.89
2019/08/131,172,144.00-31,270.00-2.60%1,204,258.701,137,453.681,102,773.57
2019/08/121,203,414.00+3,014.00+0.25%1,219,332.001,135,341.061,099,820.63
2019/08/111,200,400.00-3,810.50-0.32%1,234,016.901,131,506.081,096,501.98
2019/08/101,204,210.50-36,914.50-2.97%1,242,823.801,125,757.001,093,222.67
2019/08/091,241,125.00-6,385.50-0.51%1,251,268.101,122,867.581,089,903.61
2019/08/081,247,510.50-29,328.00-2.30%1,232,272.201,119,171.201,085,068.88
2019/08/071,276,838.50+32,404.00+2.60%1,213,754.801,115,534.281,080,186.33
2019/08/061,244,434.50-1,997.50-0.16%1,183,894.901,113,739.581,074,935.99
2019/08/051,246,432.00+100,286.50+8.75%1,151,327.601,114,302.321,069,670.69
2019/08/041,146,145.50-8,778.00-0.76%1,118,208.401,115,778.761,064,653.00
2019/08/031,154,923.50+27,384.50+2.43%1,097,083.901,125,307.441,061,059.81
2019/08/021,127,539.00+45,941.00+4.25%1,073,916.001,132,457.781,057,162.99
2019/08/011,081,598.00+762.00+0.07%1,054,304.001,139,022.701,053,710.15
2019/07/311,080,836.00+40,313.00+3.87%1,043,548.001,145,055.401,050,159.64
2019/07/301,040,523.00+1,439.00+0.14%1,040,648.301,151,505.781,046,290.63
2019/07/291,039,084.00+9,605.00+0.93%1,049,442.501,159,420.741,044,122.06

最新記事