【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 397,398.50 前日比: +2,027.50 (+0.51%)
 24h取引量: 370,095.74

2019/01/18 12:43:00 更新

BTC/JPY (1分足)


 安値:394,135.00 高値:399,932.50
 始値:395,591.00 終値:397,398.50

2019/01/18 12:43:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.74% 25日平均乖離率:-3.43% 75日平均乖離率:-16.66%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2019/01/18397,398.50+2,027.50+0.51%394,473.90411,497.82476,833.13
2019/01/17395,371.00+1,055.50+0.27%393,952.60414,278.42481,124.66
2019/01/16394,315.50-5,640.50-1.41%393,868.50416,190.70485,433.37
2019/01/15399,956.00+14,627.50+3.80%394,779.70417,615.50489,773.32
2019/01/14385,328.50-9,463.50-2.40%396,813.90419,631.78493,910.18
2019/01/13394,792.00-158.50-0.04%406,458.10422,234.54498,206.98
2019/01/12394,950.50-3,921.00-0.98%416,084.00423,490.52502,386.69
2019/01/11398,871.50-11,255.50-2.74%424,491.90423,729.10506,558.83
2019/01/10410,127.00-23,422.50-5.40%428,015.80423,180.78510,792.48
2019/01/09433,549.50-9,372.00-2.12%429,434.50421,439.24514,911.74
2019/01/08442,921.50+5,931.50+1.36%424,709.00418,471.66518,698.61
2019/01/07436,990.00+20,499.00+4.92%418,895.20415,619.14522,448.67
2019/01/06416,491.00-729.50-0.17%415,736.50413,563.28526,308.75
2019/01/05417,220.50+7,298.50+1.78%414,157.50412,426.32530,351.86
2019/01/04409,922.00-3,930.50-0.95%414,366.90410,948.18534,424.92
2019/01/03413,852.50-7,344.00-1.74%416,466.40410,272.04538,654.03
2019/01/02421,196.50+12,600.50+3.08%419,699.60409,523.52542,763.84
2019/01/01408,596.00-9,671.50-2.31%415,437.20407,864.94546,723.17
2018/12/31418,267.50-2,152.00-0.51%417,401.90406,903.90550,982.52
2018/12/30420,419.50-9,599.00-2.23%416,019.50406,855.18555,077.61
2018/12/29430,018.50+30,134.00+7.54%415,381.70407,406.16559,149.69
2018/12/28399,884.50-18,535.00-4.43%422,760.70408,264.50563,000.39
2018/12/27418,419.50+7,064.00+1.72%431,419.40410,412.98567,026.79
2018/12/26411,355.50-5,875.00-1.41%433,722.60412,341.80570,768.81
2018/12/25417,230.50-49,683.00-10.64%441,524.10414,787.86574,602.34
2018/12/24466,913.50+23,735.50+5.36%448,157.50416,286.14578,429.39
2018/12/23443,178.00+13,242.50+3.08%440,013.10417,112.70582,039.74
2018/12/22429,935.50-20,427.50-4.54%431,560.50418,750.78586,055.67
2018/12/21450,363.00-34.50-0.01%422,606.10418,476.72590,280.57
2018/12/20450,397.50+24,206.00+5.68%405,851.20417,745.26594,184.19
2018/12/19426,191.50+25,276.50+6.30%387,643.70416,984.10598,155.29
2018/12/18400,915.00+15,751.50+4.09%376,727.10419,133.86602,433.01
2018/12/17385,163.50+18,575.00+5.07%373,662.80422,536.12607,027.98
2018/12/16366,588.50+7,228.50+2.01%374,243.50427,278.82611,798.34
2018/12/15359,360.00-12,248.50-3.30%376,979.20432,782.20616,858.97
2018/12/14371,608.50-13,985.00-3.63%383,710.90439,582.34622,010.11
2018/12/13385,593.50-2,473.50-0.64%388,417.10447,942.60627,077.12
2018/12/12388,067.00+7,800.00+2.05%387,244.80457,578.04631,871.45
2018/12/11380,267.00-12,751.50-3.24%386,545.40467,007.80636,788.99
2018/12/10393,018.50-2,121.00-0.54%393,901.90477,039.48641,539.73
2018/12/09395,139.50+15,407.50+4.06%402,137.00485,280.68646,118.09
2018/12/08379,732.00-4,838.00-1.26%413,404.50497,759.14650,561.14
2018/12/07384,570.00-32,479.50-7.79%428,177.40511,292.68655,420.71
2018/12/06417,049.50-17,144.50-3.95%444,591.40524,886.42660,353.23
2018/12/05434,194.00-17,283.00-3.83%455,682.90537,062.40664,819.04
2018/12/04451,477.00-2,119.50-0.47%459,781.60548,728.22669,141.26
2018/12/03453,596.50-13,043.50-2.80%467,001.70559,597.24672,700.23
2018/12/02466,640.00-5,867.00-1.24%473,108.40570,866.52676,115.06
2018/12/01472,507.00+17,819.50+3.92%464,397.20581,631.16679,439.79
2018/11/30454,687.50-32,890.00-6.75%456,311.10591,851.66682,626.91
2018/11/29487,577.50+3,447.50+0.71%451,647.30602,715.44686,225.09

最新記事