【仮想通貨】人気おすすめ比較ランキング

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 1,388,684.50 前日比: +25,795.50 (+1.89%)
 24h取引量: 194,805.54

2020/10/29 07:34:00 更新

BTC/JPY (1分足)


 安値:1,358,224.00 高値:1,390,003.00
 始値:1,362,815.00 終値:1,388,684.50

2020/10/29 07:34:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.66% 25日平均乖離率:+10.99% 75日平均乖離率:+16.57%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2020/10/291,388,684.50+25,795.50+1.89%1,379,577.701,251,229.821,191,321.55
2020/10/281,362,889.00-36,228.00-2.59%1,375,051.901,240,413.281,189,649.91
2020/10/271,399,117.00+14,852.00+1.07%1,373,976.001,230,379.101,188,169.59
2020/10/261,384,265.00+21,332.00+1.57%1,364,516.501,218,973.161,185,969.53
2020/10/251,362,933.00-3,122.50-0.23%1,351,957.401,209,532.861,184,071.68
2020/10/241,366,055.50+8,546.00+0.63%1,330,991.601,200,456.121,182,378.05
2020/10/231,357,509.50+5,690.00+0.42%1,302,585.601,191,429.221,180,972.97
2020/10/221,351,819.50+30,350.00+2.30%1,271,022.001,183,143.821,179,190.07
2020/10/211,321,469.50+63,365.50+5.04%1,239,353.101,174,253.621,177,750.63
2020/10/201,258,104.00+34,078.50+2.78%1,214,246.501,166,711.461,176,578.13
2020/10/191,224,025.50+24,334.00+2.03%1,202,307.501,161,379.481,176,365.86
2020/10/181,199,691.50+6,216.50+0.52%1,197,562.001,156,452.661,176,428.19
2020/10/171,193,475.00-2,461.50-0.21%1,198,564.701,152,690.721,176,310.97
2020/10/161,195,936.50-2,472.50-0.21%1,200,536.601,148,894.601,176,440.53
2020/10/151,198,409.00-1,889.00-0.16%1,201,428.801,144,735.921,176,259.36
2020/10/141,200,298.00-4,407.00-0.37%1,200,419.201,142,355.621,176,713.12
2020/10/131,204,705.00+1,370.50+0.11%1,195,138.101,140,787.881,176,554.39
2020/10/121,203,334.50+2,937.00+0.24%1,185,186.901,138,401.541,175,885.25
2020/10/111,200,397.50+7,036.50+0.59%1,169,702.601,135,813.081,175,418.21
2020/10/101,193,361.00+19,468.50+1.66%1,155,094.501,133,588.641,174,970.75
2020/10/091,173,892.50+18,943.50+1.64%1,142,853.101,131,363.921,173,623.38
2020/10/081,154,949.00+29,036.00+2.58%1,131,728.801,129,421.401,171,974.53
2020/10/071,125,913.00-1,444.00-0.13%1,123,145.901,127,162.761,170,148.78
2020/10/061,127,357.00-4,797.00-0.42%1,120,757.001,126,152.841,168,649.17
2020/10/051,132,154.00+13,883.00+1.24%1,124,937.101,124,909.101,167,147.40
2020/10/041,118,271.00+6,236.50+0.56%1,125,709.201,123,767.681,165,451.21
2020/10/031,112,034.50-1,934.00-0.17%1,130,131.601,122,767.621,163,883.75
2020/10/021,113,968.50-34,289.00-2.99%1,137,799.601,121,243.181,162,204.91
2020/10/011,148,257.50+12,243.00+1.08%1,140,918.801,119,484.841,160,381.69
2020/09/301,136,014.50-4,368.50-0.38%1,137,850.401,117,141.701,158,189.77
2020/09/291,140,383.00-9,991.50-0.87%1,135,608.401,115,541.441,156,131.09
2020/09/281,150,374.50+20,810.00+1.84%1,127,702.801,113,960.381,153,965.07
2020/09/271,129,564.50-3,351.00-0.30%1,118,756.501,114,320.761,151,853.94
2020/09/261,132,915.50+8,111.00+0.72%1,112,558.001,116,993.661,149,995.62
2020/09/251,124,804.50+23,949.50+2.18%1,104,368.801,122,175.321,148,195.78
2020/09/241,100,855.00-4,788.00-0.43%1,107,188.201,127,189.741,146,390.28
2020/09/231,105,643.00+7,071.00+0.64%1,119,238.101,132,422.741,144,916.21
2020/09/221,098,572.00+6,602.50+0.60%1,127,118.801,136,890.341,143,296.69
2020/09/211,091,969.50-46,932.00-4.12%1,135,129.001,141,382.721,141,982.11
2020/09/201,138,901.50-22,203.00-1.91%1,145,692.401,145,931.421,140,923.80
2020/09/191,161,104.50+16,058.00+1.40%1,145,460.701,149,150.541,139,023.51
2020/09/181,145,046.50+6,423.50+0.56%1,138,305.701,151,490.401,136,797.27
2020/09/171,138,623.00-6,163.50-0.54%1,128,993.001,155,550.161,134,480.92
2020/09/161,144,786.50+7,043.50+0.62%1,121,401.401,159,228.961,132,358.09
2020/09/151,137,743.00+12,413.50+1.10%1,111,696.801,162,736.881,130,172.69
2020/09/141,125,329.50+26,846.50+2.44%1,104,871.901,167,124.961,128,229.05
2020/09/131,098,483.00-2,182.00-0.20%1,098,459.901,172,493.301,126,451.47
2020/09/121,100,665.00+4,401.50+0.40%1,093,548.001,178,464.841,125,034.44
2020/09/111,096,263.50-7,355.00-0.67%1,087,417.001,185,131.541,123,405.03
2020/09/101,103,618.50+10,349.00+0.95%1,086,100.101,192,821.781,121,913.22
2020/09/091,093,269.50+19,346.00+1.80%1,084,578.001,198,967.161,120,301.89

最新記事