【仮想通貨】人気おすすめ比較ランキング

XRP/JPY  取引所:bitbank


   終値: 25.78 前日比: +0.16 (+0.62%)

2020/10/29 07:29:00 更新

XRP/JPY (1分足)


 安値:25.58 高値:25.87
 始値:25.63 終値:25.78

2020/10/29 07:29:00 更新

XRP/JPY (1日足)


5日平均乖離率:-1.55% 25日平均乖離率:-2.23% 75日平均乖離率:-4.38%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/10/2925.78+0.16+0.62%26.1926.3726.96
2020/10/2825.62-0.72-2.73%26.3926.3527.04
2020/10/2726.34-0.30-1.13%26.6226.3127.12
2020/10/2626.64+0.09+0.34%26.8026.2427.17
2020/10/2526.55-0.23-0.86%26.7326.2027.22
2020/10/2426.780.000.00%26.5926.1627.28
2020/10/2326.78-0.45-1.65%26.4426.1227.34
2020/10/2227.23+0.93+3.54%26.2026.0927.38
2020/10/2126.30+0.42+1.62%25.8726.0127.44
2020/10/2025.88-0.12-0.46%25.6525.9827.51
2020/10/1926.00+0.41+1.60%25.6525.9527.59
2020/10/1825.59+0.02+0.08%25.7225.8627.67
2020/10/1725.57+0.35+1.39%26.0125.8227.75
2020/10/1625.22-0.63-2.44%26.2825.7727.85
2020/10/1525.85-0.53-2.01%26.6525.7427.92
2020/10/1426.38-0.65-2.40%26.9125.7427.96
2020/10/1327.03+0.11+0.41%26.9625.7427.95
2020/10/1226.92-0.13-0.48%26.8725.7127.93
2020/10/1127.05-0.12-0.44%26.7725.6927.91
2020/10/1027.17+0.52+1.95%26.6325.6327.86
2020/10/0926.65+0.07+0.26%26.5125.5827.80
2020/10/0826.58+0.18+0.68%26.2425.5527.76
2020/10/0726.40+0.03+0.11%25.8625.5327.70
2020/10/0626.37-0.18-0.68%25.5125.5027.63
2020/10/0526.55+1.24+4.90%25.3625.4727.58
2020/10/0425.31+0.63+2.55%25.1625.4527.51
2020/10/0324.68+0.04+0.16%25.2525.4627.45
2020/10/0224.64-1.00-3.90%25.4925.4827.41
2020/10/0125.64+0.11+0.43%25.6325.4927.36
2020/09/3025.53-0.23-0.89%25.6025.4927.30
2020/09/2925.76-0.10-0.39%25.5125.5327.24
2020/09/2825.86+0.51+2.01%25.1325.5727.18
2020/09/2725.35-0.13-0.51%24.8625.6627.11
2020/09/2625.48+0.38+1.51%24.6625.8027.06
2020/09/2525.10+1.25+5.24%24.4626.0127.01
2020/09/2423.85-0.69-2.81%24.6226.2026.96
2020/09/2324.54+0.21+0.86%25.1226.4426.93
2020/09/2224.33-0.16-0.65%25.4826.6126.88
2020/09/2124.49-1.39-5.37%25.8726.7826.85
2020/09/2025.88-0.48-1.82%26.0926.9226.81
2020/09/1926.36+0.03+0.11%26.0827.0726.73
2020/09/1826.33+0.06+0.23%26.0227.2026.64
2020/09/1726.27+0.64+2.50%25.9427.3726.55
2020/09/1625.63-0.17-0.66%25.8527.5226.45
2020/09/1525.80-0.25-0.96%25.8627.6826.36
2020/09/1426.05+0.08+0.31%25.9127.8726.27
2020/09/1325.97+0.17+0.66%25.8028.0826.18
2020/09/1225.80+0.14+0.55%25.6528.2826.09
2020/09/1125.66-0.39-1.50%25.4728.5326.00
2020/09/1026.05+0.52+2.04%25.4328.8325.91
2020/09/0925.53+0.33+1.31%25.5229.0625.82

最新記事