安値：	19.08	高値：	19.94
始値：	19.22	終値：	19.35

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/04/03	19.35	+0.14	+0.73%	19.00	18.05	24.71
2020/04/02	19.21	+0.64	+3.45%	18.90	18.11	24.79
2020/04/01	18.57	-0.56	-2.93%	18.76	18.29	24.89
2020/03/31	19.13	+0.41	+2.19%	18.80	18.57	24.98
2020/03/30	18.72	-0.13	-0.69%	18.51	18.84	25.06
2020/03/29	18.85	+0.32	+1.73%	18.35	19.11	25.16
2020/03/28	18.53	-0.22	-1.17%	18.15	19.36	25.23
2020/03/27	18.75	+1.05	+5.93%	17.89	19.63	25.29
2020/03/26	17.70	-0.20	-1.12%	17.58	19.90	25.36
2020/03/25	17.90	+0.03	+0.17%	17.53	20.20	25.42
2020/03/24	17.87	+0.64	+3.71%	17.71	20.50	25.49
2020/03/23	17.23	+0.04	+0.23%	17.53	20.82	25.55
2020/03/22	17.19	-0.26	-1.49%	17.23	21.19	25.62
2020/03/21	17.45	-1.34	-7.13%	16.98	21.54	25.70
2020/03/20	18.79	+1.81	+10.66%	16.59	21.99	25.77
2020/03/19	16.98	+1.22	+7.74%	16.17	22.45	25.80
2020/03/18	15.76	-0.17	-1.07%	16.12	23.03	25.85
2020/03/17	15.93	+0.42	+2.71%	16.36	23.62	25.92
2020/03/16	15.51	-1.16	-6.96%	16.67	24.20	25.98
2020/03/15	16.67	-0.05	-0.30%	17.89	24.81	26.06
2020/03/14	16.72	-0.23	-1.36%	19.03	25.44	26.11
2020/03/13	16.95	-0.56	-3.20%	19.85	26.03	26.17
2020/03/12	17.51	-4.11	-19.01%	21.23	26.57	26.23
2020/03/11	21.62	-0.75	-3.35%	22.85	27.18	26.27
2020/03/10	22.37	+1.56	+7.50%	23.66	27.78	26.26
2020/03/09	20.81	-3.01	-12.64%	24.31	28.33	26.24
2020/03/08	23.82	-1.79	-6.99%	25.17	28.91	26.23
2020/03/07	25.61	-0.09	-0.35%	25.46	29.27	26.19
2020/03/06	25.70	+0.09	+0.35%	25.44	29.44	26.14
2020/03/05	25.61	+0.50	+1.99%	25.34	29.62	26.08
2020/03/04	25.11	-0.16	-0.63%	25.29	29.82	26.02
2020/03/03	25.27	-0.26	-1.02%	25.41	30.03	25.97
2020/03/02	25.53	+0.35	+1.39%	25.65	30.26	25.90
2020/03/01	25.18	-0.19	-0.75%	25.77	30.46	25.83
2020/02/29	25.37	-0.33	-1.28%	26.46	30.66	25.78
2020/02/28	25.70	-0.79	-2.98%	27.44	30.79	25.75
2020/02/27	26.49	+0.37	+1.42%	28.59	30.85	25.72
2020/02/26	26.12	-2.52	-8.80%	29.38	30.90	25.69
2020/02/25	28.64	-1.61	-5.32%	30.29	30.89	25.66
2020/02/24	30.25	-1.21	-3.85%	30.67	30.78	25.59
2020/02/23	31.46	+1.01	+3.32%	31.14	30.59	25.51
2020/02/22	30.45	-0.20	-0.65%	31.11	30.37	25.41
2020/02/21	30.65	+0.13	+0.43%	31.12	30.18	25.34
2020/02/20	30.52	-2.10	-6.44%	31.57	29.96	25.26
2020/02/19	32.62	+1.32	+4.22%	32.78	29.72	25.18
2020/02/18	31.30	+0.77	+2.52%	33.45	29.37	25.07
2020/02/17	30.53	-2.36	-7.18%	34.28	29.10	24.97
2020/02/16	32.89	-3.68	-10.06%	34.72	28.87	24.88
2020/02/15	36.57	+0.61	+1.70%	34.12	28.59	24.76
2020/02/14	35.96	+0.52	+1.47%	32.83	28.17	24.59
2020/02/13	35.44	+2.70	+8.25%	31.77	27.75	24.44

マーケット概況
BTC/JPY (Bitcoin)
coincheck	744,194.00	+1.54%
zaif	743,920.00	+1.62%
bitflyer	738,628.00	+0.68%
bitbank	743,997.00	+1.43%

XRP/JPY 取引所：bitbank

XRP/JPY (1分足)

XRP/JPY (1日足)

過去データ(日足) 取引所：bitbank

最新記事

XRP/JPY 　取引所：bitbank

過去データ(日足)　取引所：bitbank