XRP/JPY 取引所：bitbank
| 終値： | 31.90 | 前日比： |  | +0.32 (+1.01%) |
2020/08/15 13:18:00 更新
XRP/JPY (1分足)
| 安値： | 31.41 | 高値： | 32.66 |
| 始値： | 31.57 | 終値： | 31.90 |
2020/08/15 13:18:00 更新
XRP/JPY (1日足)
| 5日平均乖離率： | +2.98% | 25日平均乖離率： | +13.87% | 75日平均乖離率： | +38.06% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/08/15 | 31.90 | +0.32 | +1.01% | 30.98 | 28.01 | 23.11 |
| 2020/08/14 | 31.58 | +1.84 | +6.19% | 30.83 | 27.59 | 22.98 |
| 2020/08/13 | 29.74 | -0.86 | -2.81% | 30.53 | 27.17 | 22.85 |
| 2020/08/12 | 30.60 | -0.46 | -1.48% | 30.83 | 26.83 | 22.75 |
| 2020/08/11 | 31.06 | -0.11 | -0.35% | 31.08 | 26.46 | 22.62 |
| 2020/08/10 | 31.17 | +1.11 | +3.69% | 31.24 | 26.06 | 22.49 |
| 2020/08/09 | 30.06 | -1.21 | -3.87% | 31.38 | 25.63 | 22.36 |
| 2020/08/08 | 31.27 | -0.56 | -1.76% | 31.76 | 25.28 | 22.24 |
| 2020/08/07 | 31.83 | -0.03 | -0.09% | 32.09 | 24.88 | 22.10 |
| 2020/08/06 | 31.86 | -0.01 | -0.03% | 31.86 | 24.48 | 21.96 |
| 2020/08/05 | 31.87 | -0.11 | -0.34% | 31.15 | 24.06 | 21.82 |
| 2020/08/04 | 31.98 | -0.91 | -2.77% | 29.98 | 23.65 | 21.69 |
| 2020/08/03 | 32.89 | +2.19 | +7.13% | 28.70 | 23.21 | 21.54 |
| 2020/08/02 | 30.70 | +2.40 | +8.48% | 27.16 | 22.77 | 21.39 |
| 2020/08/01 | 28.30 | +2.28 | +8.76% | 25.75 | 22.39 | 21.28 |
| 2020/07/31 | 26.02 | +0.44 | +1.72% | 24.64 | 22.06 | 21.20 |
| 2020/07/30 | 25.58 | +0.40 | +1.59% | 24.07 | 21.82 | 21.14 |
| 2020/07/29 | 25.18 | +1.49 | +6.29% | 23.36 | 21.55 | 21.08 |
| 2020/07/28 | 23.69 | +0.98 | +4.32% | 22.66 | 21.31 | 21.03 |
| 2020/07/27 | 22.71 | -0.49 | -2.11% | 22.34 | 21.12 | 21.01 |
| 2020/07/26 | 23.20 | +1.18 | +5.36% | 22.07 | 20.97 | 20.99 |
| 2020/07/25 | 22.02 | +0.35 | +1.62% | 21.69 | 20.81 | 20.97 |
| 2020/07/24 | 21.67 | -0.45 | -2.03% | 21.52 | 20.69 | 20.95 |
| 2020/07/23 | 22.12 | +0.79 | +3.70% | 21.43 | 20.58 | 20.94 |
| 2020/07/22 | 21.33 | +0.04 | +0.19% | 21.26 | 20.47 | 20.96 |
| 2020/07/21 | 21.29 | +0.08 | +0.38% | 21.19 | 20.40 | 20.99 |
| 2020/07/20 | 21.21 | +0.03 | +0.14% | 21.06 | 20.33 | 21.01 |
| 2020/07/19 | 21.18 | -0.10 | -0.47% | 21.06 | 20.26 | 21.04 |
| 2020/07/18 | 21.28 | +0.31 | +1.48% | 21.09 | 20.20 | 21.06 |
| 2020/07/17 | 20.97 | +0.32 | +1.55% | 21.17 | 20.15 | 21.09 |
| 2020/07/16 | 20.65 | -0.58 | -2.73% | 21.26 | 20.12 | 21.12 |
| 2020/07/15 | 21.23 | -0.07 | -0.33% | 21.43 | 20.10 | 21.16 |
| 2020/07/14 | 21.30 | -0.42 | -1.93% | 21.41 | 20.05 | 21.19 |
| 2020/07/13 | 21.72 | +0.33 | +1.54% | 21.52 | 20.00 | 21.22 |
| 2020/07/12 | 21.39 | -0.13 | -0.60% | 21.44 | 19.95 | 21.25 |
| 2020/07/11 | 21.52 | +0.42 | +1.99% | 21.14 | 19.93 | 21.26 |
| 2020/07/10 | 21.10 | -0.76 | -3.48% | 20.83 | 19.89 | 21.25 |
| 2020/07/09 | 21.86 | +0.55 | +2.58% | 20.41 | 19.84 | 21.25 |
| 2020/07/08 | 21.31 | +1.38 | +6.92% | 19.87 | 19.79 | 21.24 |
| 2020/07/07 | 19.93 | -0.03 | -0.15% | 19.40 | 19.77 | 21.23 |
| 2020/07/06 | 19.96 | +0.96 | +5.05% | 19.21 | 19.80 | 21.25 |
| 2020/07/05 | 19.00 | -0.13 | -0.68% | 19.03 | 19.84 | 21.25 |
| 2020/07/04 | 19.13 | +0.14 | +0.74% | 19.04 | 19.95 | 21.26 |
| 2020/07/03 | 18.99 | 0.00 | 0.00% | 19.02 | 20.06 | 21.28 |
| 2020/07/02 | 18.99 | -0.05 | -0.26% | 19.07 | 20.18 | 21.30 |
| 2020/07/01 | 19.04 | -0.03 | -0.16% | 19.18 | 20.30 | 21.33 |
| 2020/06/30 | 19.07 | +0.05 | +0.26% | 19.27 | 20.43 | 21.35 |
| 2020/06/29 | 19.02 | -0.20 | -1.04% | 19.39 | 20.55 | 21.36 |
| 2020/06/28 | 19.22 | -0.32 | -1.64% | 19.51 | 20.69 | 21.37 |
| 2020/06/27 | 19.54 | +0.02 | +0.10% | 19.68 | 20.80 | 21.39 |
| 2020/06/26 | 19.52 | -0.11 | -0.56% | 19.80 | 20.91 | 21.39 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,264,722.50 | +1.17% | |
| zaif | 1,264,795.00 | +1.20% | |
| bitflyer | 1,265,012.50 | +1.05% | |
| bitbank | 1,263,478.00 | +1.09% | |
| チャット |
|---|
主人公
2020-08-15 13:14:37
qq群 561982364 欢迎中国人进群切磋！
ちゃま億
2020-08-15 13:14:36
昨日深夜に窓を叩かれたのは鹿だったのだろうか。。。ガラスに手形がいっぱい付いてたら怖いな(・∀・)
YAMA Q ✔︎
2020-08-15 13:14:36
不動産屋に仲介させたくないなあ
開運太郎24
2020-08-15 13:14:15
不動産連合で検索。
YAMA Q ✔︎
2020-08-15 13:14:06
誰もすまなくなった家
User 63189112
2020-08-15 13:14:02
ショッピング
User 1242
2020-08-15 13:13:48
またもババア無双始まる。地球上には2時間以上いるとアブない
ちゃま億
2020-08-15 13:13:44
不動産屋ｗ
YAMA Q ✔︎
2020-08-15 13:13:27
市役所？
YAMA Q ✔︎
2020-08-15 13:13:12
そーいう家屋ってどこ行きゃ借りれるんやろか
ちゃま億
2020-08-15 13:13:05
家買い取ってくれ～٩( ๑╹ ꇴ╹)۶
YAMA Q ✔︎
2020-08-15 13:12:36
ちゃまみたいな山暮し憧れてるワイ
主人公
2020-08-15 13:12:00
有玩币的中国人吗？进群QQ 561982364
ちゃま億
2020-08-15 13:11:40
15年くらい住んでるから物が多い。。。
開運太郎24
2020-08-15 13:11:37
三ツ矢サイダーを一本買ったら一本プレゼント！角砂糖50個分！糖尿まっしぐら❣️
ちゃま億
2020-08-15 13:11:10
家も物置も空にする。
YAMA Q ✔︎
2020-08-15 13:11:08
ジモティー
@(・●・)@
2020-08-15 13:10:49
ゴミ屋敷
ちゃま億
2020-08-15 13:10:48
売れそうな物は売っている(・∀・)
ちゃま億
2020-08-15 13:10:06
あと少しで。。。ぐふっ
YAMA Q ✔︎
2020-08-15 13:09:55
もったいない
開運太郎24
2020-08-15 13:09:53
糖尿は被爆症状の一つだ〜！
ちゃま億
2020-08-15 13:09:40
今日も家財を捨てまくった٩( ๑╹ ꇴ╹)۶ 古いバイクも2台捨ててやるぅ～
YAMA Q ✔︎
2020-08-15 13:09:22
糖尿は俺の母親
開運太郎24
2020-08-15 13:09:21
バクテー、ナシレマの定食
@(・●・)@
2020-08-15 13:08:58
糖尿
過去のチャットをみる
最新記事  | ||
|---|---|---|
ビットコインＡＴＭの普及2018.08.07 | ||
| 記事カテゴリ | |||
|---|---|---|---|