安値：	25.08	高値：	25.38
始値：	25.19	終値：	25.30

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/01/28	25.30	+0.11	+0.44%	24.70	24.15	23.75
2020/01/27	25.19	+0.73	+2.98%	24.60	23.96	23.80
2020/01/26	24.46	+0.44	+1.83%	24.72	23.78	23.85
2020/01/25	24.02	-0.52	-2.12%	25.04	23.65	23.92
2020/01/24	24.54	-0.23	-0.93%	25.34	23.51	24.00
2020/01/23	24.77	-1.04	-4.03%	25.54	23.38	24.08
2020/01/22	25.81	-0.23	-0.88%	25.90	23.23	24.15
2020/01/21	26.04	+0.48	+1.88%	25.83	23.05	24.21
2020/01/20	25.56	+0.02	+0.08%	25.61	22.83	24.29
2020/01/19	25.54	-1.00	-3.77%	25.72	22.63	24.38
2020/01/18	26.54	+1.06	+4.16%	25.52	22.43	24.48
2020/01/17	25.48	+0.53	+2.12%	24.82	22.21	24.55
2020/01/16	24.95	-1.13	-4.33%	24.40	22.05	24.63
2020/01/15	26.08	+1.55	+6.32%	23.99	21.90	24.72
2020/01/14	24.53	+1.45	+6.28%	23.31	21.69	24.79
2020/01/13	23.08	-0.26	-1.11%	22.85	21.56	24.89
2020/01/12	23.34	+0.44	+1.92%	22.85	21.46	25.00
2020/01/11	22.90	+0.22	+0.97%	22.73	21.33	25.13
2020/01/10	22.68	+0.42	+1.89%	22.75	21.26	25.26
2020/01/09	22.26	-0.83	-3.59%	22.41	21.29	25.39
2020/01/08	23.09	+0.35	+1.54%	22.12	21.35	25.51
2020/01/07	22.74	-0.22	-0.96%	21.63	21.38	25.62
2020/01/06	22.96	+1.96	+9.33%	21.23	21.42	25.71
2020/01/05	21.00	+0.21	+1.01%	20.84	21.46	25.80
2020/01/04	20.79	+0.15	+0.73%	20.78	21.58	25.95
2020/01/03	20.64	-0.11	-0.53%	20.86	21.72	26.10
2020/01/02	20.75	-0.29	-1.38%	20.97	21.88	26.24
2020/01/01	21.04	+0.34	+1.64%	21.04	22.05	26.39
2019/12/31	20.70	-0.45	-2.13%	20.94	22.19	26.53
2019/12/30	21.15	-0.05	-0.24%	20.94	22.33	26.68
2019/12/29	21.20	+0.10	+0.47%	20.80	22.42	26.80
2019/12/28	21.10	+0.54	+2.63%	20.77	22.52	26.94
2019/12/27	20.56	-0.11	-0.53%	20.84	22.64	27.08
2019/12/26	20.67	+0.21	+1.03%	20.96	22.78	27.21
2019/12/25	20.46	-0.59	-2.80%	21.02	22.93	27.33
2019/12/24	21.05	-0.43	-2.00%	21.17	23.10	27.45
2019/12/23	21.48	+0.34	+1.61%	21.07	23.27	27.56
2019/12/22	21.14	+0.19	+0.91%	20.80	23.40	27.68
2019/12/21	20.95	-0.30	-1.41%	20.83	23.52	27.78
2019/12/20	21.25	+0.70	+3.41%	21.30	23.63	27.90
2019/12/19	20.55	+0.44	+2.19%	21.79	23.74	27.98
2019/12/18	20.11	-1.16	-5.45%	22.44	23.91	28.07
2019/12/17	21.27	-2.03	-8.71%	23.20	24.13	28.16
2019/12/16	23.30	-0.42	-1.77%	23.71	24.28	28.22
2019/12/15	23.72	-0.08	-0.34%	23.88	24.40	28.27
2019/12/14	23.80	-0.12	-0.50%	23.96	24.56	28.32
2019/12/13	23.92	+0.10	+0.42%	24.17	24.69	28.38
2019/12/12	23.82	-0.32	-1.33%	24.37	24.85	28.40
2019/12/11	24.14	+0.03	+0.12%	24.50	25.05	28.43
2019/12/10	24.11	-0.73	-2.94%	24.51	25.22	28.45
2019/12/09	24.84	-0.11	-0.44%	24.39	25.38	28.47

マーケット概況
BTC/JPY (Bitcoin)
coincheck	971,299.50	+2.05%
zaif	971,100.00	+1.96%
bitflyer	968,750.00	+2.01%
bitbank	970,092.00	+1.90%

XRP/JPY 取引所：bitbank

XRP/JPY (1分足)

XRP/JPY (1日足)

過去データ(日足) 取引所：bitbank

最新記事

XRP/JPY 　取引所：bitbank

過去データ(日足)　取引所：bitbank