安値：	31.75	高値：	31.81
始値：	31.81	終値：	31.75

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/10/23	31.75	-0.10	-0.31%	31.74	29.57	28.96
2019/10/22	31.85	-0.02	-0.06%	31.69	29.34	28.96
2019/10/21	31.87	+0.46	+1.46%	31.74	29.09	28.96
2019/10/20	31.41	-0.39	-1.23%	31.48	28.85	28.98
2019/10/19	31.80	+0.30	+0.95%	31.53	28.64	29.01
2019/10/18	31.50	-0.62	-1.93%	31.42	28.49	29.05
2019/10/17	32.12	+1.53	+5.00%	31.18	28.42	29.08
2019/10/16	30.59	-1.03	-3.26%	30.71	28.33	29.10
2019/10/15	31.62	+0.35	+1.12%	30.46	28.36	29.15
2019/10/14	31.27	+0.98	+3.24%	30.03	28.35	29.18
2019/10/13	30.29	+0.49	+1.64%	29.84	28.36	29.22
2019/10/12	29.80	+0.46	+1.57%	29.60	28.53	29.28
2019/10/11	29.34	-0.11	-0.37%	29.56	28.55	29.33
2019/10/10	29.45	-0.88	-2.90%	29.12	28.49	29.39
2019/10/09	30.33	+1.26	+4.33%	28.66	28.44	29.44
2019/10/08	29.07	-0.54	-1.82%	28.02	28.36	29.50
2019/10/07	29.61	+2.46	+9.06%	27.42	28.30	29.56
2019/10/06	27.15	+0.01	+0.04%	26.91	28.22	29.62
2019/10/05	27.14	+0.03	+0.11%	26.96	28.22	29.71
2019/10/04	27.11	+1.00	+3.83%	27.14	28.25	29.81
2019/10/03	26.11	-0.95	-3.51%	26.84	28.29	29.91
2019/10/02	27.06	-0.34	-1.24%	26.81	28.37	30.03
2019/10/01	27.40	-0.62	-2.21%	26.52	28.39	30.13
2019/09/30	28.02	+2.40	+9.37%	26.22	28.40	30.22
2019/09/29	25.62	-0.31	-1.20%	25.83	28.37	30.30
2019/09/28	25.93	+0.29	+1.13%	26.32	28.45	30.40
2019/09/27	25.64	-0.24	-0.93%	27.09	28.52	30.52
2019/09/26	25.88	-0.19	-0.73%	27.96	28.59	30.63
2019/09/25	26.07	-2.03	-7.22%	29.02	28.64	30.77
2019/09/24	28.10	-1.64	-5.51%	30.11	28.69	30.92
2019/09/23	29.74	-0.27	-0.90%	30.78	28.65	31.03
2019/09/22	30.01	-1.15	-3.69%	31.76	28.52	31.19
2019/09/21	31.16	-0.36	-1.14%	31.78	28.46	31.36
2019/09/20	31.52	+0.03	+0.10%	31.12	28.35	31.53
2019/09/19	31.49	-3.11	-8.99%	30.47	28.23	31.68
2019/09/18	34.60	+4.46	+14.80%	29.86	28.11	31.85
2019/09/17	30.14	+2.27	+8.15%	28.42	27.85	31.95
2019/09/16	27.87	-0.40	-1.41%	27.92	27.82	32.12
2019/09/15	28.27	-0.13	-0.46%	27.79	27.86	32.32
2019/09/14	28.40	+0.98	+3.57%	27.72	27.85	32.52
2019/09/13	27.42	-0.20	-0.72%	27.63	27.88	32.72
2019/09/12	27.62	+0.36	+1.32%	27.76	27.99	32.94
2019/09/11	27.26	-0.62	-2.22%	27.77	28.08	33.17
2019/09/10	27.88	-0.10	-0.36%	27.84	28.12	33.40
2019/09/09	27.98	-0.10	-0.36%	27.74	28.11	33.64
2019/09/08	28.08	+0.41	+1.48%	27.63	28.11	33.96
2019/09/07	27.67	+0.08	+0.29%	27.58	28.22	34.25
2019/09/06	27.59	+0.20	+0.73%	27.51	28.37	34.54
2019/09/05	27.39	-0.03	-0.11%	27.41	28.54	34.85
2019/09/04	27.42	-0.41	-1.47%	27.39	28.71	35.17
2019/09/03	27.83	+0.51	+1.87%	27.35	28.86	35.43

マーケット概況
BTC/JPY (Bitcoin)
coincheck	892,479.00	+0.20%
zaif	892,450.00	+0.19%
bitflyer	895,233.50	-0.02%
bitbank	890,000.00	-0.06%

XRP/JPY 取引所：bitbank

XRP/JPY (1分足)

XRP/JPY (1日足)

過去データ(日足) 取引所：bitbank

最新記事

XRP/JPY 　取引所：bitbank

過去データ(日足)　取引所：bitbank