【仮想通貨】人気おすすめ比較ランキング

XRP/JPY  取引所:bitbank


   終値: 24.82 前日比: -0.13 (-0.52%)

2019/12/09 12:30:00 更新

XRP/JPY (1分足)


 安値:24.69 高値:25.13
 始値:24.99 終値:24.82

2019/12/09 12:30:00 更新

XRP/JPY (1日足)


5日平均乖離率:+1.80% 25日平均乖離率:-2.21% 75日平均乖離率:-12.83%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/12/0924.82-0.13-0.52%24.3825.3828.47
2019/12/0824.95+0.51+2.09%24.1725.5528.49
2019/12/0724.44+0.25+1.03%23.9925.7328.53
2019/12/0624.19+0.68+2.89%23.9125.9328.60
2019/12/0523.51-0.27-1.14%23.9626.1628.68
2019/12/0423.78-0.25-1.04%24.1926.4428.78
2019/12/0324.03-0.02-0.08%24.5126.7028.89
2019/12/0224.05-0.36-1.47%24.6426.9428.99
2019/12/0124.41-0.29-1.17%24.6727.2529.13
2019/11/3024.70-0.64-2.53%24.5227.5829.20
2019/11/2925.34+0.64+2.59%24.3827.9029.25
2019/11/2824.70+0.51+2.11%24.2728.1729.28
2019/11/2724.19+0.51+2.15%24.4428.4429.33
2019/11/2623.68-0.32-1.33%24.6228.7429.38
2019/11/2524.00-0.77-3.11%25.1529.0529.43
2019/11/2424.77-0.78-3.05%25.8629.3629.47
2019/11/2325.55+0.47+1.87%26.3229.6429.51
2019/11/2225.08-1.28-4.86%26.8229.9429.55
2019/11/2126.36-1.20-4.35%27.5430.2329.59
2019/11/2027.56+0.50+1.85%27.9630.4829.60
2019/11/1927.06-0.98-3.50%28.0930.6429.60
2019/11/1828.04-0.63-2.20%28.4830.7829.61
2019/11/1728.67+0.19+0.67%28.7730.8729.60
2019/11/1628.48+0.30+1.06%28.9130.9129.59
2019/11/1528.18-0.85-2.93%29.2031.0429.57
2019/11/1429.03-0.44-1.49%29.6731.1929.56
2019/11/1329.47+0.08+0.27%29.9431.2929.54
2019/11/1229.39-0.56-1.87%30.0331.3829.51
2019/11/1129.95-0.57-1.87%30.5131.4629.47
2019/11/1030.52+0.14+0.46%31.0531.5529.45
2019/11/0930.38+0.48+1.61%31.4931.5529.42
2019/11/0829.90-1.88-5.92%31.8331.6029.40
2019/11/0731.78-0.90-2.75%32.1431.6629.38
2019/11/0632.68-0.02-0.06%32.1331.6029.33
2019/11/0532.70+0.62+1.93%31.8731.4829.28
2019/11/0432.08+0.64+2.04%31.7031.3529.23
2019/11/0331.44-0.29-0.91%31.6331.2429.18
2019/11/0231.73+0.35+1.12%31.9731.2029.15
2019/11/0131.38-0.49-1.54%32.0931.0929.13
2019/10/3131.87+0.13+0.41%32.2931.0229.11
2019/10/3031.74-1.40-4.22%32.2430.8329.06
2019/10/2933.14+0.84+2.60%32.0430.6529.00
2019/10/2832.30-0.11-0.34%31.4430.4128.93
2019/10/2732.41+0.82+2.60%30.9230.1628.92
2019/10/2631.59+0.85+2.77%30.8029.9528.90
2019/10/2530.74+0.59+1.96%30.8629.7828.90
2019/10/2430.15+0.46+1.55%30.9929.6728.92
2019/10/2329.69-2.16-6.78%31.3229.4928.93
2019/10/2231.85-0.02-0.06%31.6929.3428.96
2019/10/2131.87+0.46+1.46%31.7429.0928.96
2019/10/2031.41-0.39-1.23%31.4828.8528.98

最新記事