安値：	29.27	高値：	30.49
始値：	30.02	終値：	30.32

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2021/01/21	30.32	+0.32	+1.07%	29.93	28.10	41.27
2021/01/20	30.00	-1.52	-4.82%	29.80	28.08	41.22
2021/01/19	31.52	+2.04	+6.92%	29.63	28.14	41.17
2021/01/18	29.48	+1.15	+4.06%	29.54	28.33	41.09
2021/01/17	28.33	-1.35	-4.55%	29.79	28.26	41.02
2021/01/16	29.68	+0.52	+1.78%	29.98	28.52	40.98
2021/01/15	29.16	-1.87	-6.03%	29.76	29.35	40.92
2021/01/14	31.03	+0.30	+0.98%	30.69	30.41	40.86
2021/01/13	30.73	+1.43	+4.88%	31.20	31.54	40.78
2021/01/12	29.30	+0.70	+2.45%	31.69	32.71	40.71
2021/01/11	28.60	-5.17	-15.31%	32.83	33.90	40.66
2021/01/10	33.77	+0.15	+0.45%	32.31	35.22	40.62
2021/01/09	33.62	+0.48	+1.45%	30.24	35.96	40.52
2021/01/08	33.14	-1.87	-5.34%	28.29	36.57	40.42
2021/01/07	35.01	+9.02	+34.71%	26.19	37.30	40.34
2021/01/06	25.99	+2.54	+10.83%	23.85	38.06	40.23
2021/01/05	23.45	-0.39	-1.64%	23.53	39.07	40.24
2021/01/04	23.84	+1.17	+5.16%	23.14	40.45	40.29
2021/01/03	22.67	-0.65	-2.79%	22.99	41.84	40.32
2021/01/02	23.32	-1.04	-4.27%	22.50	43.27	40.36
2021/01/01	24.36	+2.87	+13.36%	23.91	44.81	40.40
2020/12/31	21.49	-1.61	-6.97%	25.00	46.38	40.42
2020/12/30	23.10	+2.88	+14.24%	26.98	48.01	40.47
2020/12/29	20.22	-10.18	-33.49%	29.64	49.52	40.50
2020/12/28	30.40	+0.60	+2.01%	31.13	51.20	40.57
2020/12/27	29.80	-1.60	-5.10%	32.00	52.60	40.52
2020/12/26	31.40	-4.99	-13.71%	36.14	53.97	40.48
2020/12/25	36.39	+8.71	+31.47%	41.00	55.39	40.42
2020/12/24	27.68	-7.07	-20.35%	45.56	56.63	40.30
2020/12/23	34.75	-15.71	-31.13%	52.06	58.10	40.29
2020/12/22	50.46	-5.24	-9.41%	56.89	59.20	40.18
2020/12/21	55.70	-3.49	-5.90%	59.12	59.40	39.87
2020/12/20	59.19	-1.03	-1.71%	58.46	59.25	39.47
2020/12/19	60.22	+1.35	+2.29%	56.36	59.73	39.04
2020/12/18	58.87	-2.73	-4.43%	54.61	59.86	38.59
2020/12/17	61.60	+9.20	+17.56%	53.66	59.62	38.14
2020/12/16	52.40	+3.67	+7.53%	51.56	58.93	37.65
2020/12/15	48.73	-2.72	-5.29%	52.66	58.51	37.28
2020/12/14	51.45	-2.68	-4.95%	54.66	57.86	36.97
2020/12/13	54.13	+3.02	+5.91%	56.05	57.05	36.62
2020/12/12	51.11	-6.79	-11.73%	57.57	56.07	36.25
2020/12/11	57.90	-0.80	-1.36%	60.06	55.28	35.91
2020/12/10	58.70	+0.28	+0.48%	60.95	54.15	35.48
2020/12/09	58.42	-3.29	-5.33%	61.38	52.94	35.03
2020/12/08	61.71	-1.86	-2.93%	62.16	51.73	34.59
2020/12/07	63.57	+1.22	+1.96%	62.86	50.34	34.08
2020/12/06	62.35	+1.48	+2.43%	62.96	48.88	33.56
2020/12/05	60.87	-1.45	-2.33%	63.88	47.47	33.06
2020/12/04	62.32	-2.87	-4.40%	65.21	46.11	32.57
2020/12/03	65.19	+1.10	+1.72%	65.63	44.66	32.09
2020/12/02	64.09	-2.86	-4.27%	65.01	43.11	31.57

マーケット概況
BTC/JPY (Bitcoin)
coincheck	3,613,235.00	-0.42%
zaif	3,614,000.00	-0.55%
bitflyer	3,611,117.50	-0.67%
bitbank	3,618,116.00	-0.49%

XRP/JPY 取引所：bitbank

XRP/JPY (1分足)

XRP/JPY (1日足)

過去データ(日足) 取引所：bitbank

最新記事

XRP/JPY 　取引所：bitbank

過去データ(日足)　取引所：bitbank