安値：	27.71	高値：	28.47
始値：	28.06	終値：	28.43

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/08/22	28.43	+0.37	+1.32%	29.13	31.60	38.11
2019/08/21	28.06	-0.96	-3.31%	29.09	31.81	38.33
2019/08/20	29.02	-1.25	-4.13%	29.02	32.03	38.56
2019/08/19	30.27	+0.39	+1.31%	28.79	32.25	38.75
2019/08/18	29.88	+1.66	+5.88%	28.92	32.40	38.91
2019/08/17	28.22	+0.51	+1.84%	29.22	32.57	39.11
2019/08/16	27.71	-0.15	-0.54%	29.94	32.79	39.37
2019/08/15	27.86	-3.07	-9.93%	30.73	33.05	39.63
2019/08/14	30.93	-0.47	-1.50%	31.38	33.33	39.87
2019/08/13	31.40	-0.39	-1.23%	31.51	33.52	40.09
2019/08/12	31.79	+0.11	+0.35%	31.73	33.62	40.34
2019/08/11	31.68	+0.60	+1.93%	31.99	33.72	40.57
2019/08/10	31.08	-0.50	-1.58%	32.38	33.81	40.77
2019/08/09	31.58	-0.96	-2.95%	33.07	33.91	40.96
2019/08/08	32.54	-0.54	-1.63%	33.56	34.02	41.10
2019/08/07	33.08	-0.54	-1.61%	33.82	34.09	41.23
2019/08/06	33.62	-0.89	-2.58%	33.96	34.21	41.36
2019/08/05	34.51	+0.46	+1.35%	34.01	34.36	41.47
2019/08/04	34.05	+0.21	+0.62%	34.05	34.44	41.58
2019/08/03	33.84	+0.05	+0.15%	34.17	34.74	41.71
2019/08/02	33.79	-0.08	-0.24%	34.11	35.11	41.84
2019/08/01	33.87	-0.85	-2.45%	34.07	35.50	41.98
2019/07/31	34.72	+0.08	+0.23%	34.03	35.86	42.08
2019/07/30	34.64	+1.11	+3.31%	33.94	36.26	42.16
2019/07/29	33.53	-0.05	-0.15%	33.86	36.54	42.32
2019/07/28	33.58	-0.09	-0.27%	33.95	36.92	42.48
2019/07/27	33.67	-0.63	-1.84%	33.97	37.30	42.61
2019/07/26	34.30	+0.10	+0.29%	34.12	37.68	42.63
2019/07/25	34.20	+0.21	+0.62%	34.23	38.03	42.63
2019/07/24	33.99	+0.29	+0.86%	34.49	38.43	42.64
2019/07/23	33.70	-0.70	-2.03%	34.47	38.86	42.62
2019/07/22	34.40	-0.45	-1.29%	34.60	39.29	42.61
2019/07/21	34.85	-0.65	-1.83%	34.53	39.77	42.58
2019/07/20	35.50	+1.62	+4.78%	34.24	40.44	42.56
2019/07/19	33.88	-0.51	-1.48%	34.03	41.01	42.53
2019/07/18	34.39	+0.36	+1.06%	34.08	41.65	42.52
2019/07/17	34.03	+0.65	+1.95%	34.46	42.29	42.50
2019/07/16	33.38	-1.11	-3.22%	35.10	42.98	42.50
2019/07/15	34.49	+0.37	+1.08%	35.76	43.53	42.49
2019/07/14	34.12	-2.17	-5.98%	37.16	43.99	42.48
2019/07/13	36.29	-0.91	-2.45%	38.94	44.48	42.47
2019/07/12	37.20	+0.50	+1.36%	40.39	44.92	42.42
2019/07/11	36.70	-4.81	-11.59%	41.55	45.32	42.37
2019/07/10	41.51	-1.49	-3.47%	43.14	45.67	42.31
2019/07/09	43.00	-0.56	-1.29%	43.18	45.79	42.20
2019/07/08	43.56	+0.59	+1.37%	43.16	45.80	42.08
2019/07/07	42.97	-1.67	-3.74%	43.08	45.80	41.95
2019/07/06	44.64	+2.93	+7.02%	43.08	45.80	41.86
2019/07/05	41.71	-1.19	-2.77%	42.80	45.71	41.75
2019/07/04	42.90	-0.30	-0.69%	43.28	45.78	41.67
2019/07/03	43.20	+0.23	+0.54%	43.68	45.80	41.59

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,083,645.00	+1.65%
zaif	1,083,330.00	+1.61%
bitflyer	1,079,705.50	+0.94%
bitbank	1,085,875.00	+1.70%

XRP/JPY 取引所：bitbank

XRP/JPY (1分足)

XRP/JPY (1日足)

過去データ(日足) 取引所：bitbank

最新記事

XRP/JPY 　取引所：bitbank

過去データ(日足)　取引所：bitbank