安値：	24.69	高値：	25.13
始値：	24.99	終値：	24.82

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/12/09	24.82	-0.13	-0.52%	24.38	25.38	28.47
2019/12/08	24.95	+0.51	+2.09%	24.17	25.55	28.49
2019/12/07	24.44	+0.25	+1.03%	23.99	25.73	28.53
2019/12/06	24.19	+0.68	+2.89%	23.91	25.93	28.60
2019/12/05	23.51	-0.27	-1.14%	23.96	26.16	28.68
2019/12/04	23.78	-0.25	-1.04%	24.19	26.44	28.78
2019/12/03	24.03	-0.02	-0.08%	24.51	26.70	28.89
2019/12/02	24.05	-0.36	-1.47%	24.64	26.94	28.99
2019/12/01	24.41	-0.29	-1.17%	24.67	27.25	29.13
2019/11/30	24.70	-0.64	-2.53%	24.52	27.58	29.20
2019/11/29	25.34	+0.64	+2.59%	24.38	27.90	29.25
2019/11/28	24.70	+0.51	+2.11%	24.27	28.17	29.28
2019/11/27	24.19	+0.51	+2.15%	24.44	28.44	29.33
2019/11/26	23.68	-0.32	-1.33%	24.62	28.74	29.38
2019/11/25	24.00	-0.77	-3.11%	25.15	29.05	29.43
2019/11/24	24.77	-0.78	-3.05%	25.86	29.36	29.47
2019/11/23	25.55	+0.47	+1.87%	26.32	29.64	29.51
2019/11/22	25.08	-1.28	-4.86%	26.82	29.94	29.55
2019/11/21	26.36	-1.20	-4.35%	27.54	30.23	29.59
2019/11/20	27.56	+0.50	+1.85%	27.96	30.48	29.60
2019/11/19	27.06	-0.98	-3.50%	28.09	30.64	29.60
2019/11/18	28.04	-0.63	-2.20%	28.48	30.78	29.61
2019/11/17	28.67	+0.19	+0.67%	28.77	30.87	29.60
2019/11/16	28.48	+0.30	+1.06%	28.91	30.91	29.59
2019/11/15	28.18	-0.85	-2.93%	29.20	31.04	29.57
2019/11/14	29.03	-0.44	-1.49%	29.67	31.19	29.56
2019/11/13	29.47	+0.08	+0.27%	29.94	31.29	29.54
2019/11/12	29.39	-0.56	-1.87%	30.03	31.38	29.51
2019/11/11	29.95	-0.57	-1.87%	30.51	31.46	29.47
2019/11/10	30.52	+0.14	+0.46%	31.05	31.55	29.45
2019/11/09	30.38	+0.48	+1.61%	31.49	31.55	29.42
2019/11/08	29.90	-1.88	-5.92%	31.83	31.60	29.40
2019/11/07	31.78	-0.90	-2.75%	32.14	31.66	29.38
2019/11/06	32.68	-0.02	-0.06%	32.13	31.60	29.33
2019/11/05	32.70	+0.62	+1.93%	31.87	31.48	29.28
2019/11/04	32.08	+0.64	+2.04%	31.70	31.35	29.23
2019/11/03	31.44	-0.29	-0.91%	31.63	31.24	29.18
2019/11/02	31.73	+0.35	+1.12%	31.97	31.20	29.15
2019/11/01	31.38	-0.49	-1.54%	32.09	31.09	29.13
2019/10/31	31.87	+0.13	+0.41%	32.29	31.02	29.11
2019/10/30	31.74	-1.40	-4.22%	32.24	30.83	29.06
2019/10/29	33.14	+0.84	+2.60%	32.04	30.65	29.00
2019/10/28	32.30	-0.11	-0.34%	31.44	30.41	28.93
2019/10/27	32.41	+0.82	+2.60%	30.92	30.16	28.92
2019/10/26	31.59	+0.85	+2.77%	30.80	29.95	28.90
2019/10/25	30.74	+0.59	+1.96%	30.86	29.78	28.90
2019/10/24	30.15	+0.46	+1.55%	30.99	29.67	28.92
2019/10/23	29.69	-2.16	-6.78%	31.32	29.49	28.93
2019/10/22	31.85	-0.02	-0.06%	31.69	29.34	28.96
2019/10/21	31.87	+0.46	+1.46%	31.74	29.09	28.96
2019/10/20	31.41	-0.39	-1.23%	31.48	28.85	28.98

マーケット概況
BTC/JPY (Bitcoin)
coincheck	814,325.00	-0.32%
zaif	814,055.00	-0.38%
bitflyer	816,814.50	-0.26%
bitbank	813,941.00	-0.21%

XRP/JPY 取引所：bitbank

XRP/JPY (1分足)

XRP/JPY (1日足)

過去データ(日足) 取引所：bitbank

最新記事

XRP/JPY 　取引所：bitbank

過去データ(日足)　取引所：bitbank