安値：	50.25	高値：	50.75
始値：	50.25	終値：	50.74

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2018/10/23	50.74	+0.50	+1.00%	50.80	54.01	43.91
2018/10/22	50.24	-1.20	-2.33%	51.01	54.38	43.75
2018/10/21	51.44	+0.16	+0.31%	51.32	54.75	43.59
2018/10/20	51.28	+0.98	+1.95%	51.06	55.18	43.51
2018/10/19	50.30	-1.49	-2.88%	50.34	55.20	43.46
2018/10/18	51.79	-0.01	-0.02%	49.61	55.55	43.42
2018/10/17	51.80	+1.65	+3.29%	48.63	56.02	43.37
2018/10/16	50.15	+2.50	+5.25%	47.75	56.47	43.33
2018/10/15	47.65	+0.98	+2.10%	46.85	57.42	43.31
2018/10/14	46.67	-0.23	-0.49%	47.77	57.15	43.34
2018/10/13	46.90	-0.46	-0.97%	49.18	56.73	43.36
2018/10/12	47.36	+1.71	+3.75%	50.88	56.35	43.40
2018/10/11	45.65	-6.61	-12.65%	52.15	55.69	43.44
2018/10/10	52.26	-1.45	-2.70%	54.26	55.11	43.50
2018/10/09	53.71	-1.70	-3.07%	55.60	54.28	43.46
2018/10/08	55.41	+1.70	+3.17%	56.88	53.36	43.43
2018/10/07	53.71	-2.48	-4.41%	57.81	52.38	43.36
2018/10/06	56.19	-2.81	-4.76%	59.63	51.39	43.32
2018/10/05	59.00	-1.09	-1.81%	60.91	50.30	43.24
2018/10/04	60.09	+0.05	+0.08%	62.94	49.14	43.14
2018/10/03	60.04	-2.80	-4.46%	63.60	48.01	43.01
2018/10/02	62.84	+0.27	+0.43%	63.57	46.90	42.89
2018/10/01	62.57	-6.57	-9.50%	62.90	45.67	42.79
2018/09/30	69.14	+5.74	+9.05%	62.83	44.46	42.72
2018/09/29	63.40	+3.50	+5.84%	59.34	43.06	42.51
2018/09/28	59.90	+0.40	+0.67%	58.48	42.02	42.36
2018/09/27	59.50	-2.70	-4.34%	59.22	41.12	42.23
2018/09/26	62.20	+10.50	+20.31%	59.92	40.25	42.09
2018/09/25	51.70	-7.40	-12.52%	62.26	39.28	41.92
2018/09/24	59.10	-4.49	-7.06%	60.09	38.67	41.88
2018/09/23	63.59	+0.59	+0.94%	55.52	37.77	41.76
2018/09/22	63.00	-10.90	-14.75%	50.26	36.78	41.58
2018/09/21	73.90	+33.04	+80.86%	43.85	35.80	41.44
2018/09/20	40.86	+4.60	+12.69%	35.31	34.30	41.17
2018/09/19	36.26	-1.03	-2.76%	33.44	34.11	41.31
2018/09/18	37.29	+6.35	+20.52%	32.30	34.10	41.52
2018/09/17	30.94	-0.25	-0.80%	31.04	34.04	41.74
2018/09/16	31.19	-0.32	-1.02%	30.65	34.23	42.06
2018/09/15	31.51	+0.92	+3.01%	30.18	34.48	42.37
2018/09/14	30.59	-0.39	-1.26%	29.91	34.67	42.66
2018/09/13	30.98	+1.98	+6.83%	30.13	34.92	42.92
2018/09/12	29.00	+0.19	+0.66%	30.39	35.20	43.19
2018/09/11	28.81	-1.36	-4.51%	31.05	35.48	43.45
2018/09/10	30.17	-1.52	-4.80%	31.70	35.73	43.75
2018/09/09	31.69	-0.59	-1.83%	32.51	35.80	44.02
2018/09/08	32.28	-0.02	-0.06%	33.67	35.81	44.30
2018/09/07	32.30	+0.22	+0.69%	34.70	35.67	44.58
2018/09/06	32.08	-2.12	-6.20%	35.76	35.72	44.83
2018/09/05	34.20	-3.28	-8.75%	36.95	35.78	45.13
2018/09/04	37.48	+0.06	+0.16%	37.40	35.72	45.42
2018/09/03	37.42	-0.22	-0.58%	37.23	35.70	45.71

マーケット概況
BTC/JPY (Bitcoin)
coincheck	723,057.00	+0.32%
zaif	707,070.00	-0.03%
bitflyer	721,851.50	-0.12%
bitbank	723,222.00	+0.33%

XRP/JPY 取引所：bitbank

XRP/JPY (1分足)

XRP/JPY (1日足)

過去データ(日足) 取引所：bitbank

最新記事

XRP/JPY 　取引所：bitbank

過去データ(日足)　取引所：bitbank