XRP/JPY 取引所:bitbank
終値: | 30.32 | 前日比: | ![]() | +0.32 (+1.07%) |
2021/01/21 06:51:00 更新
XRP/JPY (1分足)
安値: | 29.27 | 高値: | 30.49 |
始値: | 30.02 | 終値: | 30.32 |
2021/01/21 06:51:00 更新
XRP/JPY (1日足)
5日平均乖離率: | +1.30% | 25日平均乖離率: | +7.90% | 75日平均乖離率: | -26.53% |
過去データ(日足) 取引所:bitbank
日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2021/01/21 | 30.32 | +0.32 | +1.07% | 29.93 | 28.10 | 41.27 |
2021/01/20 | 30.00 | -1.52 | -4.82% | 29.80 | 28.08 | 41.22 |
2021/01/19 | 31.52 | +2.04 | +6.92% | 29.63 | 28.14 | 41.17 |
2021/01/18 | 29.48 | +1.15 | +4.06% | 29.54 | 28.33 | 41.09 |
2021/01/17 | 28.33 | -1.35 | -4.55% | 29.79 | 28.26 | 41.02 |
2021/01/16 | 29.68 | +0.52 | +1.78% | 29.98 | 28.52 | 40.98 |
2021/01/15 | 29.16 | -1.87 | -6.03% | 29.76 | 29.35 | 40.92 |
2021/01/14 | 31.03 | +0.30 | +0.98% | 30.69 | 30.41 | 40.86 |
2021/01/13 | 30.73 | +1.43 | +4.88% | 31.20 | 31.54 | 40.78 |
2021/01/12 | 29.30 | +0.70 | +2.45% | 31.69 | 32.71 | 40.71 |
2021/01/11 | 28.60 | -5.17 | -15.31% | 32.83 | 33.90 | 40.66 |
2021/01/10 | 33.77 | +0.15 | +0.45% | 32.31 | 35.22 | 40.62 |
2021/01/09 | 33.62 | +0.48 | +1.45% | 30.24 | 35.96 | 40.52 |
2021/01/08 | 33.14 | -1.87 | -5.34% | 28.29 | 36.57 | 40.42 |
2021/01/07 | 35.01 | +9.02 | +34.71% | 26.19 | 37.30 | 40.34 |
2021/01/06 | 25.99 | +2.54 | +10.83% | 23.85 | 38.06 | 40.23 |
2021/01/05 | 23.45 | -0.39 | -1.64% | 23.53 | 39.07 | 40.24 |
2021/01/04 | 23.84 | +1.17 | +5.16% | 23.14 | 40.45 | 40.29 |
2021/01/03 | 22.67 | -0.65 | -2.79% | 22.99 | 41.84 | 40.32 |
2021/01/02 | 23.32 | -1.04 | -4.27% | 22.50 | 43.27 | 40.36 |
2021/01/01 | 24.36 | +2.87 | +13.36% | 23.91 | 44.81 | 40.40 |
2020/12/31 | 21.49 | -1.61 | -6.97% | 25.00 | 46.38 | 40.42 |
2020/12/30 | 23.10 | +2.88 | +14.24% | 26.98 | 48.01 | 40.47 |
2020/12/29 | 20.22 | -10.18 | -33.49% | 29.64 | 49.52 | 40.50 |
2020/12/28 | 30.40 | +0.60 | +2.01% | 31.13 | 51.20 | 40.57 |
2020/12/27 | 29.80 | -1.60 | -5.10% | 32.00 | 52.60 | 40.52 |
2020/12/26 | 31.40 | -4.99 | -13.71% | 36.14 | 53.97 | 40.48 |
2020/12/25 | 36.39 | +8.71 | +31.47% | 41.00 | 55.39 | 40.42 |
2020/12/24 | 27.68 | -7.07 | -20.35% | 45.56 | 56.63 | 40.30 |
2020/12/23 | 34.75 | -15.71 | -31.13% | 52.06 | 58.10 | 40.29 |
2020/12/22 | 50.46 | -5.24 | -9.41% | 56.89 | 59.20 | 40.18 |
2020/12/21 | 55.70 | -3.49 | -5.90% | 59.12 | 59.40 | 39.87 |
2020/12/20 | 59.19 | -1.03 | -1.71% | 58.46 | 59.25 | 39.47 |
2020/12/19 | 60.22 | +1.35 | +2.29% | 56.36 | 59.73 | 39.04 |
2020/12/18 | 58.87 | -2.73 | -4.43% | 54.61 | 59.86 | 38.59 |
2020/12/17 | 61.60 | +9.20 | +17.56% | 53.66 | 59.62 | 38.14 |
2020/12/16 | 52.40 | +3.67 | +7.53% | 51.56 | 58.93 | 37.65 |
2020/12/15 | 48.73 | -2.72 | -5.29% | 52.66 | 58.51 | 37.28 |
2020/12/14 | 51.45 | -2.68 | -4.95% | 54.66 | 57.86 | 36.97 |
2020/12/13 | 54.13 | +3.02 | +5.91% | 56.05 | 57.05 | 36.62 |
2020/12/12 | 51.11 | -6.79 | -11.73% | 57.57 | 56.07 | 36.25 |
2020/12/11 | 57.90 | -0.80 | -1.36% | 60.06 | 55.28 | 35.91 |
2020/12/10 | 58.70 | +0.28 | +0.48% | 60.95 | 54.15 | 35.48 |
2020/12/09 | 58.42 | -3.29 | -5.33% | 61.38 | 52.94 | 35.03 |
2020/12/08 | 61.71 | -1.86 | -2.93% | 62.16 | 51.73 | 34.59 |
2020/12/07 | 63.57 | +1.22 | +1.96% | 62.86 | 50.34 | 34.08 |
2020/12/06 | 62.35 | +1.48 | +2.43% | 62.96 | 48.88 | 33.56 |
2020/12/05 | 60.87 | -1.45 | -2.33% | 63.88 | 47.47 | 33.06 |
2020/12/04 | 62.32 | -2.87 | -4.40% | 65.21 | 46.11 | 32.57 |
2020/12/03 | 65.19 | +1.10 | +1.72% | 65.63 | 44.66 | 32.09 |
2020/12/02 | 64.09 | -2.86 | -4.27% | 65.01 | 43.11 | 31.57 |