【仮想通貨】人気おすすめ比較ランキング

XRP/JPY  取引所:bitbank


   終値: 30.32 前日比: +0.32 (+1.07%)

2021/01/21 06:51:00 更新

XRP/JPY (1分足)


 安値:29.27 高値:30.49
 始値:30.02 終値:30.32

2021/01/21 06:51:00 更新

XRP/JPY (1日足)


5日平均乖離率:+1.30% 25日平均乖離率:+7.90% 75日平均乖離率:-26.53%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2021/01/2130.32+0.32+1.07%29.9328.1041.27
2021/01/2030.00-1.52-4.82%29.8028.0841.22
2021/01/1931.52+2.04+6.92%29.6328.1441.17
2021/01/1829.48+1.15+4.06%29.5428.3341.09
2021/01/1728.33-1.35-4.55%29.7928.2641.02
2021/01/1629.68+0.52+1.78%29.9828.5240.98
2021/01/1529.16-1.87-6.03%29.7629.3540.92
2021/01/1431.03+0.30+0.98%30.6930.4140.86
2021/01/1330.73+1.43+4.88%31.2031.5440.78
2021/01/1229.30+0.70+2.45%31.6932.7140.71
2021/01/1128.60-5.17-15.31%32.8333.9040.66
2021/01/1033.77+0.15+0.45%32.3135.2240.62
2021/01/0933.62+0.48+1.45%30.2435.9640.52
2021/01/0833.14-1.87-5.34%28.2936.5740.42
2021/01/0735.01+9.02+34.71%26.1937.3040.34
2021/01/0625.99+2.54+10.83%23.8538.0640.23
2021/01/0523.45-0.39-1.64%23.5339.0740.24
2021/01/0423.84+1.17+5.16%23.1440.4540.29
2021/01/0322.67-0.65-2.79%22.9941.8440.32
2021/01/0223.32-1.04-4.27%22.5043.2740.36
2021/01/0124.36+2.87+13.36%23.9144.8140.40
2020/12/3121.49-1.61-6.97%25.0046.3840.42
2020/12/3023.10+2.88+14.24%26.9848.0140.47
2020/12/2920.22-10.18-33.49%29.6449.5240.50
2020/12/2830.40+0.60+2.01%31.1351.2040.57
2020/12/2729.80-1.60-5.10%32.0052.6040.52
2020/12/2631.40-4.99-13.71%36.1453.9740.48
2020/12/2536.39+8.71+31.47%41.0055.3940.42
2020/12/2427.68-7.07-20.35%45.5656.6340.30
2020/12/2334.75-15.71-31.13%52.0658.1040.29
2020/12/2250.46-5.24-9.41%56.8959.2040.18
2020/12/2155.70-3.49-5.90%59.1259.4039.87
2020/12/2059.19-1.03-1.71%58.4659.2539.47
2020/12/1960.22+1.35+2.29%56.3659.7339.04
2020/12/1858.87-2.73-4.43%54.6159.8638.59
2020/12/1761.60+9.20+17.56%53.6659.6238.14
2020/12/1652.40+3.67+7.53%51.5658.9337.65
2020/12/1548.73-2.72-5.29%52.6658.5137.28
2020/12/1451.45-2.68-4.95%54.6657.8636.97
2020/12/1354.13+3.02+5.91%56.0557.0536.62
2020/12/1251.11-6.79-11.73%57.5756.0736.25
2020/12/1157.90-0.80-1.36%60.0655.2835.91
2020/12/1058.70+0.28+0.48%60.9554.1535.48
2020/12/0958.42-3.29-5.33%61.3852.9435.03
2020/12/0861.71-1.86-2.93%62.1651.7334.59
2020/12/0763.57+1.22+1.96%62.8650.3434.08
2020/12/0662.35+1.48+2.43%62.9648.8833.56
2020/12/0560.87-1.45-2.33%63.8847.4733.06
2020/12/0462.32-2.87-4.40%65.2146.1132.57
2020/12/0365.19+1.10+1.72%65.6344.6632.09
2020/12/0264.09-2.86-4.27%65.0143.1131.57

最新記事