安値：	129.21	高値：	132.50
始値：	129.60	終値：	132.00

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/01/28	132.00	+2.47	+1.91%	127.69	111.49	100.82
2020/01/27	129.53	+2.53	+1.99%	126.93	109.49	100.62
2020/01/26	127.00	+2.78	+2.24%	127.94	107.63	100.47
2020/01/25	124.22	-1.48	-1.18%	128.39	105.91	100.35
2020/01/24	125.70	-2.48	-1.93%	128.79	104.25	100.28
2020/01/23	128.18	-6.41	-4.76%	128.61	102.58	100.19
2020/01/22	134.59	+5.32	+4.12%	130.31	100.88	100.06
2020/01/21	129.27	+3.07	+2.43%	130.05	98.90	99.83
2020/01/20	126.20	+1.40	+1.12%	127.20	97.07	99.71
2020/01/19	124.80	-11.90	-8.71%	125.04	95.39	99.65
2020/01/18	136.70	+3.40	+2.55%	120.38	93.79	99.59
2020/01/17	133.30	+18.30	+15.91%	111.82	91.86	99.37
2020/01/16	115.00	-0.38	-0.33%	104.06	90.13	99.18
2020/01/15	115.38	+13.88	+13.67%	99.20	89.12	99.26
2020/01/14	101.50	+7.60	+8.09%	94.23	88.04	99.33
2020/01/13	93.90	-0.60	-0.63%	92.37	87.39	99.60
2020/01/12	94.50	+3.78	+4.17%	91.79	86.98	100.00
2020/01/11	90.72	+0.21	+0.23%	90.82	86.48	100.34
2020/01/10	90.51	-1.73	-1.88%	90.35	86.27	100.71
2020/01/09	92.24	+1.24	+1.36%	89.73	86.35	101.09
2020/01/08	91.00	+1.39	+1.55%	88.39	86.45	101.42
2020/01/07	89.61	+1.20	+1.36%	86.61	86.65	101.74
2020/01/06	88.41	+1.02	+1.17%	85.28	86.90	102.05
2020/01/05	87.39	+1.86	+2.17%	84.40	87.16	102.38
2020/01/04	85.53	+3.44	+4.19%	83.46	87.52	102.81
2020/01/03	82.09	-0.91	-1.10%	83.13	87.96	103.27
2020/01/02	83.00	-0.98	-1.17%	83.87	88.64	103.75
2020/01/01	83.98	+1.29	+1.56%	84.28	89.32	104.23
2019/12/31	82.69	-1.22	-1.45%	84.18	89.88	104.68
2019/12/30	83.91	-1.87	-2.18%	84.51	90.46	105.15
2019/12/29	85.78	+0.73	+0.86%	84.68	90.99	105.60
2019/12/28	85.05	+1.57	+1.88%	85.22	91.47	106.09
2019/12/27	83.48	-0.85	-1.01%	86.21	92.00	106.62
2019/12/26	84.33	-0.45	-0.53%	87.46	92.63	107.18
2019/12/25	84.78	-3.70	-4.18%	88.28	93.34	107.74
2019/12/24	88.48	-1.52	-1.69%	88.35	94.07	108.29
2019/12/23	90.00	+0.31	+0.35%	87.38	94.62	108.82
2019/12/22	89.69	+1.24	+1.40%	85.78	95.05	109.33
2019/12/21	88.45	+3.33	+3.91%	84.96	95.45	109.81
2019/12/20	85.12	+1.47	+1.76%	85.79	95.92	110.31
2019/12/19	83.65	+1.65	+2.01%	87.71	96.52	110.85
2019/12/18	82.00	-3.59	-4.19%	90.14	97.37	111.43
2019/12/17	85.59	-7.01	-7.57%	92.96	98.00	112.04
2019/12/16	92.60	-2.12	-2.24%	94.80	98.39	112.55
2019/12/15	94.72	-1.08	-1.13%	95.56	98.83	113.02
2019/12/14	95.80	-0.30	-0.31%	95.94	99.48	113.45
2019/12/13	96.10	+1.30	+1.37%	96.58	100.03	113.81
2019/12/12	94.80	-1.59	-1.65%	97.34	100.75	114.10
2019/12/11	96.39	-0.22	-0.23%	97.98	101.56	114.42
2019/12/10	96.61	-2.38	-2.40%	98.17	102.26	114.68
2019/12/09	98.99	-0.92	-0.92%	98.25	103.01	114.92

マーケット概況
BTC/JPY (Bitcoin)
coincheck	970,459.50	+1.96%
zaif	969,975.00	+1.84%
bitflyer	967,645.00	+1.90%
bitbank	969,378.00	+1.83%

MONA/JPY 取引所：bitbank

MONA/JPY (1分足)

MONA/JPY (1日足)

過去データ(日足) 取引所：bitbank

最新記事

MONA/JPY 　取引所：bitbank

過去データ(日足)　取引所：bitbank