安値：	198.00	高値：	206.76
始値：	201.26	終値：	201.00

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/06/05	201.00	-0.59	-0.29%	191.75	172.89	147.15
2020/06/04	201.59	+10.83	+5.68%	187.38	170.31	146.29
2020/06/03	190.76	+5.36	+2.89%	183.06	167.74	145.41
2020/06/02	185.40	+5.40	+3.00%	180.95	166.09	144.78
2020/06/01	180.00	+0.86	+0.48%	180.26	164.54	143.98
2020/05/31	179.14	-0.85	-0.47%	179.02	163.09	143.12
2020/05/30	179.99	-0.21	-0.12%	177.50	161.71	142.21
2020/05/29	180.20	-1.79	-0.98%	175.79	160.25	141.27
2020/05/28	181.99	+8.19	+4.71%	173.86	158.85	140.43
2020/05/27	173.80	+2.28	+1.33%	172.68	157.46	139.54
2020/05/26	171.52	+0.06	+0.04%	172.76	156.58	138.82
2020/05/25	171.46	+0.95	+0.56%	172.05	155.71	138.24
2020/05/24	170.51	-5.62	-3.19%	174.61	154.78	137.97
2020/05/23	176.13	+1.94	+1.11%	176.57	153.48	137.77
2020/05/22	174.19	+6.21	+3.70%	174.84	151.62	137.20
2020/05/21	167.98	-16.25	-8.82%	171.46	149.81	137.06
2020/05/20	184.23	+3.93	+2.18%	167.61	148.29	137.33
2020/05/19	180.30	+12.81	+7.65%	160.84	146.13	137.39
2020/05/18	167.49	+10.17	+6.46%	154.66	144.05	137.63
2020/05/17	157.32	+8.62	+5.80%	151.43	142.51	138.09
2020/05/16	148.70	-1.68	-1.12%	149.47	141.27	138.51
2020/05/15	150.38	+0.98	+0.66%	147.01	140.33	139.00
2020/05/14	149.40	-1.95	-1.29%	144.42	139.39	139.38
2020/05/13	151.35	+3.83	+2.60%	144.41	138.52	139.75
2020/05/12	147.52	+11.12	+8.15%	143.48	137.64	140.04
2020/05/11	136.40	-1.05	-0.76%	142.71	136.83	140.54
2020/05/10	137.45	-11.87	-7.95%	144.37	136.45	140.99
2020/05/09	149.32	+2.62	+1.79%	145.58	135.99	141.73
2020/05/08	146.70	+3.00	+2.09%	144.78	135.19	142.57
2020/05/07	143.70	-0.97	-0.67%	144.88	134.44	143.67
2020/05/06	144.67	+1.17	+0.82%	146.50	134.11	144.67
2020/05/05	143.50	-1.83	-1.26%	147.52	133.55	145.59
2020/05/04	145.33	-1.85	-1.26%	148.46	133.04	146.52
2020/05/03	147.18	-4.63	-3.05%	147.00	132.79	147.47
2020/05/02	151.81	+2.01	+1.34%	143.46	132.46	149.33
2020/05/01	149.80	+1.60	+1.08%	138.88	131.87	150.63
2020/04/30	148.20	+10.20	+7.39%	134.95	131.18	151.99
2020/04/29	138.00	+8.50	+6.56%	131.37	130.42	153.46
2020/04/28	129.50	+0.60	+0.47%	129.39	130.07	154.99
2020/04/27	128.90	-1.26	-0.97%	129.33	130.10	156.60
2020/04/26	130.16	-0.12	-0.09%	128.79	130.15	158.35
2020/04/25	130.28	+2.18	+1.70%	127.80	129.92	159.45
2020/04/24	128.10	-1.10	-0.85%	127.12	129.89	160.53
2020/04/23	129.20	+3.00	+2.38%	127.04	129.79	161.54
2020/04/22	126.20	+1.00	+0.80%	127.04	129.74	162.40
2020/04/21	125.20	-1.69	-1.33%	127.25	129.84	163.27
2020/04/20	126.89	-0.80	-0.63%	127.61	130.26	164.21
2020/04/19	127.69	-1.51	-1.17%	127.44	130.57	165.02
2020/04/18	129.20	+1.95	+1.53%	127.74	131.03	165.64
2020/04/17	127.25	+0.25	+0.20%	127.52	131.43	166.54
2020/04/16	127.00	+0.94	+0.75%	129.11	131.73	167.60

マーケット概況
BTC/JPY (Bitcoin)
coincheck	1,064,386.50	+0.24%
zaif	1,065,365.00	+0.35%
bitflyer	1,067,804.50	+0.69%
bitbank	1,064,324.00	+0.27%

MONA/JPY 取引所：bitbank

MONA/JPY (1分足)

MONA/JPY (1日足)

過去データ(日足) 取引所：bitbank

最新記事

MONA/JPY 　取引所：bitbank

過去データ(日足)　取引所：bitbank