【仮想通貨】人気おすすめ比較ランキング

MONA/JPY  取引所:bitbank


   終値: 151.01 前日比: +0.30 (+0.20%)

2019/08/22 05:17:00 更新

MONA/JPY (1分足)


 安値:147.31 高値:152.80
 始値:150.71 終値:151.01

2019/08/22 05:17:00 更新

MONA/JPY (1日足)


5日平均乖離率:-5.09% 25日平均乖離率:-18.91% 75日平均乖離率:-31.92%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/08/22151.01+0.30+0.20%159.11186.22221.83
2019/08/21150.71-10.77-6.67%161.55188.55223.22
2019/08/20161.48-6.09-3.63%163.81191.09224.30
2019/08/19167.57+2.77+1.68%163.55193.48225.29
2019/08/18164.80+1.61+0.99%166.31195.74227.05
2019/08/17163.19+1.19+0.73%170.27197.83228.97
2019/08/16162.00+1.81+1.13%175.73200.39230.71
2019/08/15160.19-21.19-11.68%181.33202.23232.67
2019/08/14181.38-3.22-1.74%185.85203.88234.51
2019/08/13184.60-5.90-3.10%188.37204.76234.93
2019/08/12190.50+0.50+0.26%191.13205.31234.15
2019/08/11190.00+7.25+3.97%193.72205.85233.24
2019/08/10182.75-11.24-5.79%196.73206.21232.29
2019/08/09193.99-4.41-2.22%201.88207.13231.49
2019/08/08198.40-5.06-2.49%204.08207.19230.43
2019/08/07203.46-1.58-0.77%205.30207.25229.30
2019/08/06205.04-3.46-1.66%205.89208.04228.14
2019/08/05208.50+3.50+1.71%205.79208.93226.90
2019/08/04205.00+0.50+0.24%205.79210.26225.65
2019/08/03204.50-1.90-0.92%205.64212.27224.47
2019/08/02206.40+1.85+0.90%205.28214.49223.28
2019/08/01204.55-3.95-1.89%205.88216.42222.11
2019/07/31208.50+4.24+2.08%207.79218.35220.87
2019/07/30204.26+1.55+0.76%210.35220.13219.58
2019/07/29202.71-6.67-3.19%214.31222.16218.42
2019/07/28209.38-4.74-2.21%217.16224.53217.24
2019/07/27214.12-7.18-3.24%220.75226.67215.97
2019/07/26221.30-2.72-1.21%219.50227.92214.47
2019/07/25224.02+7.02+3.24%215.52229.67212.87
2019/07/24217.00-10.30-4.53%211.40231.36211.24
2019/07/23227.30+19.40+9.33%207.67233.26209.63
2019/07/22207.90+6.54+3.25%203.01234.72207.97
2019/07/21201.36-2.06-1.01%201.23236.96206.60
2019/07/20203.42+5.06+2.55%202.11241.12205.35
2019/07/19198.36-5.64-2.76%200.50245.16204.11
2019/07/18204.00+4.99+2.51%200.83248.75202.98
2019/07/17199.01-6.73-3.27%204.68251.74201.76
2019/07/16205.74+10.33+5.29%210.35255.07200.62
2019/07/15195.41-4.59-2.30%217.54259.02199.45
2019/07/14200.00-23.22-10.40%229.49261.36198.43
2019/07/13223.22-4.14-1.82%241.51263.32197.43
2019/07/12227.36-14.34-5.93%247.78264.10195.94
2019/07/11241.70-13.45-5.27%252.89264.56194.42
2019/07/10255.15-4.96-1.91%255.14263.55192.55
2019/07/09260.11+5.53+2.17%255.08261.90190.53
2019/07/08254.58+1.68+0.66%255.46259.96188.52
2019/07/07252.90-0.08-0.03%257.14258.61186.65
2019/07/06252.98-1.87-0.73%255.64256.90184.91
2019/07/05254.85-7.15-2.73%258.05256.14183.18
2019/07/04262.00-0.99-0.38%260.34255.48181.61
2019/07/03262.99+17.59+7.17%260.81254.73179.48

最新記事