安値：	98.50	高値：	100.07
始値：	99.91	終値：	99.17

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/12/09	99.17	-0.74	-0.74%	98.29	103.02	114.93
2019/12/08	99.91	+1.92	+1.96%	98.03	103.72	115.14
2019/12/07	97.99	+0.64	+0.66%	97.71	104.46	115.49
2019/12/06	97.35	+0.34	+0.35%	97.96	105.26	115.77
2019/12/05	97.01	-0.89	-0.91%	98.92	106.13	116.07
2019/12/04	97.90	-0.39	-0.40%	100.08	106.99	116.43
2019/12/03	98.29	-0.96	-0.97%	100.98	107.82	116.85
2019/12/02	99.25	-2.89	-2.83%	101.48	108.59	117.24
2019/12/01	102.14	-0.66	-0.64%	101.54	109.42	117.68
2019/11/30	102.80	+0.40	+0.39%	101.16	110.22	118.07
2019/11/29	102.40	+1.60	+1.59%	100.64	110.91	118.39
2019/11/28	100.80	+1.26	+1.27%	101.12	111.62	118.98
2019/11/27	99.54	-0.72	-0.72%	100.53	112.37	119.58
2019/11/26	100.26	+0.06	+0.06%	99.65	113.21	119.64
2019/11/25	100.20	-4.60	-4.39%	100.34	114.02	119.73
2019/11/24	104.80	+6.94	+7.09%	102.50	114.88	119.82
2019/11/23	97.86	+2.72	+2.86%	103.43	115.66	119.94
2019/11/22	95.14	-8.55	-8.25%	106.70	116.53	120.22
2019/11/21	103.69	-7.31	-6.59%	110.67	117.46	120.54
2019/11/20	111.00	+1.55	+1.42%	112.73	118.09	120.78
2019/11/19	109.45	-4.75	-4.16%	113.58	118.34	120.95
2019/11/18	114.20	-0.79	-0.69%	115.04	118.53	121.21
2019/11/17	114.99	+0.99	+0.87%	115.86	118.49	121.45
2019/11/16	114.00	-1.28	-1.11%	116.47	118.41	121.71
2019/11/15	115.28	-1.46	-1.25%	117.49	118.64	121.97
2019/11/14	116.74	-1.56	-1.32%	118.18	118.84	122.19
2019/11/13	118.30	+0.25	+0.21%	118.55	118.90	122.39
2019/11/12	118.05	-1.05	-0.88%	118.38	118.91	122.59
2019/11/11	119.10	+0.41	+0.35%	118.77	118.90	122.76
2019/11/10	118.69	+0.09	+0.08%	119.39	118.87	123.15
2019/11/09	118.60	+1.12	+0.95%	119.65	118.80	123.55
2019/11/08	117.48	-2.51	-2.09%	119.94	118.99	124.00
2019/11/07	119.99	-2.20	-1.80%	120.36	119.26	124.47
2019/11/06	122.19	+2.19	+1.83%	120.49	119.50	124.85
2019/11/05	120.00	-0.03	-0.03%	120.13	119.65	125.30
2019/11/04	120.03	+0.43	+0.36%	120.51	119.88	125.63
2019/11/03	119.60	-1.02	-0.85%	121.36	120.23	126.04
2019/11/02	120.62	+0.23	+0.19%	121.34	120.57	126.60
2019/11/01	120.39	-1.52	-1.25%	120.90	120.76	127.23
2019/10/31	121.91	-2.39	-1.92%	120.70	121.00	127.82
2019/10/30	124.30	+4.80	+4.02%	119.76	121.14	128.37
2019/10/29	119.50	+1.09	+0.92%	117.77	121.25	128.87
2019/10/28	118.41	-0.99	-0.83%	116.49	121.57	129.41
2019/10/27	119.40	+2.23	+1.90%	115.41	121.80	130.25
2019/10/26	117.17	+2.78	+2.43%	115.48	122.15	131.12
2019/10/25	114.39	+1.30	+1.15%	116.10	122.54	132.10
2019/10/24	113.09	+0.09	+0.08%	116.86	122.87	133.11
2019/10/23	113.00	-6.73	-5.62%	117.94	123.05	134.04
2019/10/22	119.73	-0.57	-0.47%	118.92	123.29	135.12
2019/10/21	120.30	+2.11	+1.79%	118.65	123.15	136.17
2019/10/20	118.19	-0.31	-0.26%	118.00	122.92	137.28

マーケット概況
BTC/JPY (Bitcoin)
coincheck	814,325.00	-0.32%
zaif	814,100.00	-0.38%
bitflyer	817,219.00	-0.21%
bitbank	813,941.00	-0.21%

MONA/JPY 取引所：bitbank

MONA/JPY (1分足)

MONA/JPY (1日足)

過去データ(日足) 取引所：bitbank

最新記事

MONA/JPY 　取引所：bitbank

過去データ(日足)　取引所：bitbank