【仮想通貨】人気おすすめ比較ランキング

MONA/JPY  取引所:bitbank


   終値: 129.00 前日比: +27.00 (+26.47%)

2019/04/21 15:26:00 更新

MONA/JPY (1分足)


 安値:98.70 高値:149.95
 始値:104.00 終値:129.00

2019/04/21 15:26:00 更新

MONA/JPY (1日足)


5日平均乖離率:+44.33% 25日平均乖離率:+78.53% 75日平均乖離率:+100.84%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/04/21129.00+27.00+26.47%89.3872.2664.23
2019/04/20102.00+30.35+42.36%77.6469.3662.88
2019/04/1971.65-1.20-1.65%71.6467.5162.05
2019/04/1872.85+1.45+2.03%71.4866.8861.84
2019/04/1771.40+1.10+1.56%71.2366.2361.59
2019/04/1670.30-1.70-2.36%70.9965.6661.37
2019/04/1572.00+1.15+1.62%71.2465.1761.16
2019/04/1470.85-0.75-1.05%72.0464.6060.91
2019/04/1371.60+1.40+1.99%72.9964.0960.66
2019/04/1270.20-1.35-1.89%74.0463.5560.39
2019/04/1171.55-4.45-5.86%74.9963.0660.14
2019/04/1076.00+0.38+0.50%75.5162.5159.84
2019/04/0975.62-1.19-1.55%75.3161.7859.40
2019/04/0876.81+1.86+2.48%73.3961.0558.95
2019/04/0774.95+0.76+1.02%71.3860.2358.44
2019/04/0674.19-0.81-1.08%68.7959.4357.96
2019/04/0575.00+9.00+13.64%65.4258.6557.46
2019/04/0466.00-0.76-1.14%61.8857.8056.92
2019/04/0366.76+4.76+7.68%60.1457.3256.62
2019/04/0262.00+4.66+8.13%58.2356.8156.28
2019/04/0157.34+0.02+0.03%57.1556.4956.09
2019/03/3157.32+0.05+0.09%56.9856.3656.04
2019/03/3057.27+0.06+0.10%56.6956.2155.99
2019/03/2957.21+0.62+1.10%56.4256.0955.95
2019/03/2856.59+0.08+0.14%56.3055.9055.90
2019/03/2756.51+0.63+1.13%56.4055.8755.87
2019/03/2655.88-0.01-0.02%56.6855.8455.84
2019/03/2555.89-0.72-1.27%57.0555.8455.84
2019/03/2456.61-0.51-0.89%57.5355.8355.83
2019/03/2357.12-0.78-1.35%57.7955.8055.80
2019/03/2257.90+0.18+0.31%57.9755.7355.73
2019/03/2157.72-0.59-1.01%57.9355.6055.60
2019/03/2058.31+0.41+0.71%57.9855.4855.48
2019/03/1957.90-0.12-0.21%57.7855.3055.30
2019/03/1858.02+0.30+0.52%57.4455.1355.13
2019/03/1757.72-0.22-0.38%56.8554.9254.92
2019/03/1657.94+0.64+1.12%56.2354.7154.71
2019/03/1557.30+1.10+1.96%55.4054.4454.44
2019/03/1456.20+1.10+2.00%54.7354.1854.18
2019/03/1355.10+0.50+0.92%54.3153.9853.98
2019/03/1254.60+0.80+1.49%54.0953.8553.85
2019/03/1153.80-0.14-0.26%53.9653.7653.76
2019/03/1053.94-0.18-0.33%53.9653.7553.75
2019/03/0954.12+0.12+0.22%53.9953.7253.72
2019/03/0854.00+0.08+0.15%53.6453.6453.64
2019/03/0753.92+0.12+0.22%53.5553.5553.55
2019/03/0653.80-0.30-0.55%53.4353.4353.43
2019/03/0554.10+1.71+3.26%53.2553.2553.25
2019/03/0452.390.000.00%52.3952.3952.39

最新記事