安値：	120.00	高値：	120.60
始値：	120.60	終値：	120.00

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2019/10/23	120.00	+0.27	+0.23%	119.34	123.33	134.13
2019/10/22	119.73	-0.57	-0.47%	118.92	123.29	135.12
2019/10/21	120.30	+2.11	+1.79%	118.65	123.15	136.17
2019/10/20	118.19	-0.31	-0.26%	118.00	122.92	137.28
2019/10/19	118.50	+0.60	+0.51%	119.00	122.80	138.43
2019/10/18	117.90	-0.44	-0.37%	120.15	123.12	139.63
2019/10/17	118.34	+1.27	+1.08%	121.77	123.16	140.80
2019/10/16	117.07	-6.12	-4.97%	123.31	123.20	141.94
2019/10/15	123.19	-1.08	-0.87%	125.03	123.49	143.14
2019/10/14	124.27	-1.73	-1.37%	126.15	123.74	144.22
2019/10/13	126.00	0.00	0.00%	126.89	123.87	145.34
2019/10/12	126.00	+0.29	+0.23%	126.79	124.11	146.39
2019/10/11	125.71	-3.05	-2.37%	126.85	124.32	147.41
2019/10/10	128.76	+0.77	+0.60%	126.80	124.39	148.53
2019/10/09	127.99	+2.49	+1.98%	126.49	125.10	149.66
2019/10/08	125.50	-0.78	-0.62%	126.39	125.80	150.91
2019/10/07	126.28	+0.80	+0.64%	126.11	124.94	152.22
2019/10/06	125.48	-1.70	-1.34%	126.46	124.18	153.43
2019/10/05	127.18	-0.31	-0.24%	126.76	123.43	154.79
2019/10/04	127.49	+3.36	+2.71%	125.88	122.90	155.86
2019/10/03	124.13	-3.87	-3.02%	123.88	122.54	156.85
2019/10/02	128.00	+1.01	+0.80%	122.83	122.36	157.91
2019/10/01	126.99	+4.21	+3.43%	120.50	122.11	158.84
2019/09/30	122.78	+5.28	+4.49%	118.02	121.98	159.87
2019/09/29	117.50	-1.40	-1.18%	116.47	122.21	160.89
2019/09/28	118.90	+2.57	+2.21%	118.29	122.80	162.06
2019/09/27	116.33	+1.73	+1.51%	118.29	123.44	163.08
2019/09/26	114.60	-0.40	-0.35%	118.89	124.12	164.20
2019/09/25	115.00	-11.60	-9.16%	120.83	124.81	165.65
2019/09/24	126.60	+7.67	+6.45%	123.73	125.48	167.15
2019/09/23	118.93	-0.40	-0.34%	123.93	125.73	168.68
2019/09/22	119.33	-4.96	-3.99%	126.54	126.22	170.50
2019/09/21	124.29	-5.20	-4.02%	128.91	127.37	172.37
2019/09/20	129.49	+1.89	+1.48%	129.53	128.35	174.11
2019/09/19	127.60	-4.38	-3.32%	132.93	129.26	175.76
2019/09/18	131.98	+0.78	+0.59%	136.51	130.27	177.43
2019/09/17	131.20	+3.82	+3.00%	130.91	130.95	179.07
2019/09/16	127.38	-19.12	-13.05%	126.15	131.92	180.81
2019/09/15	146.50	+1.00	+0.69%	122.01	132.63	182.62
2019/09/14	145.50	+41.55	+39.97%	115.51	132.80	183.94
2019/09/13	103.95	-3.45	-3.21%	110.11	133.44	185.53
2019/09/12	107.40	+0.70	+0.66%	113.21	135.98	187.70
2019/09/11	106.70	-7.30	-6.40%	116.11	138.28	189.79
2019/09/10	114.00	-4.50	-3.80%	119.51	140.54	191.89
2019/09/09	118.50	-0.95	-0.80%	122.41	142.46	193.88
2019/09/08	119.45	-2.45	-2.01%	125.16	144.13	196.37
2019/09/07	121.90	-1.81	-1.46%	128.23	146.61	198.84
2019/09/06	123.71	-4.79	-3.73%	130.55	149.11	201.06
2019/09/05	128.50	-3.74	-2.83%	132.15	151.78	203.13
2019/09/04	132.24	-2.58	-1.91%	132.82	154.24	205.18
2019/09/03	134.82	+1.32	+0.99%	132.95	156.27	207.47

マーケット概況
BTC/JPY (Bitcoin)
coincheck	891,617.00	+0.10%
zaif	891,845.00	+0.12%
bitflyer	895,233.50	-0.02%
bitbank	890,000.00	-0.06%

MONA/JPY 取引所：bitbank

MONA/JPY (1分足)

MONA/JPY (1日足)

過去データ(日足) 取引所：bitbank

最新記事

MONA/JPY 　取引所：bitbank

過去データ(日足)　取引所：bitbank