【仮想通貨】人気おすすめ比較ランキング

MONA/JPY  取引所:bitbank


   終値: 136.12 前日比: -0.03 (-0.02%)

2020/10/29 07:14:00 更新

MONA/JPY (1分足)


 安値:135.27 高値:136.80
 始値:136.15 終値:136.12

2020/10/29 07:14:00 更新

MONA/JPY (1日足)


5日平均乖離率:-2.28% 25日平均乖離率:+1.96% 75日平均乖離率:-9.43%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/10/29136.12-0.03-0.02%139.29133.51150.30
2020/10/28136.15-3.85-2.75%140.69133.24151.22
2020/10/27140.00-1.30-0.92%141.42132.86152.13
2020/10/26141.30-1.60-1.12%140.70132.26152.90
2020/10/25142.90-0.20-0.14%139.16131.80153.69
2020/10/24143.10+3.29+2.35%137.22131.27154.46
2020/10/23139.81+3.44+2.52%134.86130.79155.28
2020/10/22136.37+2.74+2.05%132.88130.54156.10
2020/10/21133.63+0.42+0.32%131.51130.28156.99
2020/10/20133.21+1.92+1.46%130.55130.20157.95
2020/10/19131.29+1.40+1.08%129.88130.03158.95
2020/10/18129.89+0.38+0.29%129.82129.74160.00
2020/10/17129.51+0.68+0.53%129.92129.71160.93
2020/10/16128.83-1.07-0.82%130.20129.74161.91
2020/10/15129.90-1.05-0.80%130.70129.79162.87
2020/10/14130.95+0.52+0.40%131.16129.95164.03
2020/10/13130.43-0.47-0.36%131.23130.04165.13
2020/10/12130.90-0.43-0.33%131.26130.09166.20
2020/10/11131.33-0.87-0.66%130.70130.19167.25
2020/10/10132.20+0.91+0.69%130.17130.42168.30
2020/10/09131.29+0.70+0.54%129.97130.82169.16
2020/10/08130.59+2.49+1.94%129.58131.34170.03
2020/10/07128.10-0.55-0.43%128.82131.79170.85
2020/10/06128.65-2.57-1.96%128.18132.57171.68
2020/10/05131.22+1.86+1.44%128.41132.98172.47
2020/10/04129.36+2.57+2.03%128.11133.63173.19
2020/10/03126.79+1.92+1.54%128.44134.34173.92
2020/10/02124.87-4.93-3.80%129.80135.54174.66
2020/10/01129.80+0.06+0.05%130.83136.90175.43
2020/09/30129.74-1.26-0.96%131.15138.10176.14
2020/09/29131.00-2.60-1.95%131.01139.40176.85
2020/09/28133.60+3.60+2.77%129.61140.70177.48
2020/09/27130.00-1.43-1.09%128.73141.86178.10
2020/09/26131.43+2.43+1.88%128.81143.54178.76
2020/09/25129.00+4.96+4.00%128.52145.52179.45
2020/09/24124.04-5.15-3.99%129.52147.64180.13
2020/09/23129.19-1.18-0.91%131.35149.97180.88
2020/09/22130.37+0.37+0.28%131.81152.17181.55
2020/09/21130.00-3.98-2.97%132.43154.27182.26
2020/09/20133.98+0.79+0.59%133.86156.32183.01
2020/09/19133.19+1.68+1.28%135.49158.72183.65
2020/09/18131.51-1.94-1.45%137.70161.37184.25
2020/09/17133.45-3.71-2.70%139.80164.15184.80
2020/09/16137.16-5.00-3.52%142.61166.81185.38
2020/09/15142.16-2.05-1.42%142.95169.38185.92
2020/09/14144.21+2.21+1.56%144.01171.78186.42
2020/09/13142.00-5.50-3.73%144.59174.11186.90
2020/09/12147.50+8.60+6.19%147.55176.53187.42
2020/09/11138.90-8.54-5.79%149.82178.78187.85
2020/09/10147.44+0.34+0.23%154.00181.49188.42
2020/09/09147.10-9.69-6.18%156.97183.76188.87

最新記事