【仮想通貨】人気おすすめ比較ランキング

MONA/JPY  取引所:bitbank


   終値: 132.82 前日比: +2.82 (+2.17%)

2020/04/03 02:43:00 更新

MONA/JPY (1分足)


 安値:128.55 高値:134.00
 始値:130.00 終値:132.82

2020/04/03 02:43:00 更新

MONA/JPY (1日足)


5日平均乖離率:+3.39% 25日平均乖離率:+2.29% 75日平均乖離率:-21.36%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/04/03132.82+2.82+2.17%128.47129.84168.89
2020/04/02130.00+5.50+4.42%127.53129.88168.78
2020/04/01124.50-4.91-3.79%127.23131.23168.87
2020/03/31129.41+3.79+3.02%129.47133.77168.99
2020/03/30125.62-2.51-1.96%130.52136.14168.80
2020/03/29128.13-0.34-0.26%133.27139.06168.66
2020/03/28128.47-7.23-5.33%135.48142.01168.30
2020/03/27135.70+1.01+0.75%136.71144.43167.84
2020/03/26134.69-4.66-3.34%136.83146.42167.29
2020/03/25139.35+0.16+0.12%137.09148.17166.71
2020/03/24139.19+4.57+3.39%137.96149.70166.06
2020/03/23134.62-1.68-1.23%135.16151.04165.43
2020/03/22136.30+0.31+0.23%131.24153.07164.85
2020/03/21135.99-7.71-5.37%126.26154.41164.23
2020/03/20143.70+18.50+14.78%120.96156.69163.59
2020/03/19125.20+10.18+8.85%115.57159.44162.84
2020/03/18115.02+3.62+3.25%113.64163.59162.31
2020/03/17111.40+1.90+1.74%114.63167.74161.87
2020/03/16109.50-7.25-6.21%117.91171.84161.49
2020/03/15116.75+1.24+1.07%126.19176.00161.15
2020/03/14115.51-4.49-3.74%133.94179.97160.70
2020/03/13120.00-7.79-6.10%137.59186.82160.28
2020/03/12127.79-23.11-15.31%146.35192.01159.82
2020/03/11150.90-4.60-2.96%158.39196.97159.25
2020/03/10155.50+21.73+16.24%165.96201.26158.35
2020/03/09133.77-30.03-18.33%174.56205.17157.40
2020/03/08163.80-24.20-12.87%188.20209.82156.75
2020/03/07188.00-0.71-0.38%193.20213.66155.75
2020/03/06188.71-9.79-4.93%192.72214.66154.44
2020/03/05198.50-3.50-1.73%190.67215.56153.12
2020/03/04202.00+13.22+7.00%186.47215.78151.65
2020/03/03188.78+3.18+1.71%180.59215.45150.09
2020/03/02185.60+7.12+3.99%179.92215.53148.69
2020/03/01178.48+0.98+0.55%176.76215.95147.31
2020/02/29177.50+4.90+2.84%179.67216.33146.07
2020/02/28172.60-12.80-6.90%186.65216.19144.94
2020/02/27185.40+15.60+9.19%197.93217.14143.90
2020/02/26169.80-23.23-12.03%204.61218.00142.71
2020/02/25193.03-19.37-9.12%213.40218.52141.72
2020/02/24212.40-16.60-7.25%217.53217.96140.41
2020/02/23229.00+10.20+4.66%218.25215.33138.87
2020/02/22218.80+5.04+2.36%229.78211.92137.10
2020/02/21213.76+0.06+0.03%236.00208.39135.51
2020/02/20213.70-2.30-1.06%243.57205.02133.99
2020/02/19216.00-70.65-24.65%252.49201.55132.44
2020/02/18286.65+36.75+14.71%259.93197.88130.86
2020/02/17249.90-1.70-0.68%252.60191.44128.33
2020/02/16251.60-6.70-2.59%254.58186.57126.31
2020/02/15258.30+5.10+2.01%246.88181.89124.26
2020/02/14253.20+3.20+1.28%237.42176.73122.14
2020/02/13250.00-9.80-3.77%227.58171.65120.13

最新記事