安値：	128.55	高値：	134.00
始値：	130.00	終値：	132.82

日付	終値	前日比		移動平均
日付	終値	前日比		5日	25日	75日
2020/04/03	132.82	+2.82	+2.17%	128.47	129.84	168.89
2020/04/02	130.00	+5.50	+4.42%	127.53	129.88	168.78
2020/04/01	124.50	-4.91	-3.79%	127.23	131.23	168.87
2020/03/31	129.41	+3.79	+3.02%	129.47	133.77	168.99
2020/03/30	125.62	-2.51	-1.96%	130.52	136.14	168.80
2020/03/29	128.13	-0.34	-0.26%	133.27	139.06	168.66
2020/03/28	128.47	-7.23	-5.33%	135.48	142.01	168.30
2020/03/27	135.70	+1.01	+0.75%	136.71	144.43	167.84
2020/03/26	134.69	-4.66	-3.34%	136.83	146.42	167.29
2020/03/25	139.35	+0.16	+0.12%	137.09	148.17	166.71
2020/03/24	139.19	+4.57	+3.39%	137.96	149.70	166.06
2020/03/23	134.62	-1.68	-1.23%	135.16	151.04	165.43
2020/03/22	136.30	+0.31	+0.23%	131.24	153.07	164.85
2020/03/21	135.99	-7.71	-5.37%	126.26	154.41	164.23
2020/03/20	143.70	+18.50	+14.78%	120.96	156.69	163.59
2020/03/19	125.20	+10.18	+8.85%	115.57	159.44	162.84
2020/03/18	115.02	+3.62	+3.25%	113.64	163.59	162.31
2020/03/17	111.40	+1.90	+1.74%	114.63	167.74	161.87
2020/03/16	109.50	-7.25	-6.21%	117.91	171.84	161.49
2020/03/15	116.75	+1.24	+1.07%	126.19	176.00	161.15
2020/03/14	115.51	-4.49	-3.74%	133.94	179.97	160.70
2020/03/13	120.00	-7.79	-6.10%	137.59	186.82	160.28
2020/03/12	127.79	-23.11	-15.31%	146.35	192.01	159.82
2020/03/11	150.90	-4.60	-2.96%	158.39	196.97	159.25
2020/03/10	155.50	+21.73	+16.24%	165.96	201.26	158.35
2020/03/09	133.77	-30.03	-18.33%	174.56	205.17	157.40
2020/03/08	163.80	-24.20	-12.87%	188.20	209.82	156.75
2020/03/07	188.00	-0.71	-0.38%	193.20	213.66	155.75
2020/03/06	188.71	-9.79	-4.93%	192.72	214.66	154.44
2020/03/05	198.50	-3.50	-1.73%	190.67	215.56	153.12
2020/03/04	202.00	+13.22	+7.00%	186.47	215.78	151.65
2020/03/03	188.78	+3.18	+1.71%	180.59	215.45	150.09
2020/03/02	185.60	+7.12	+3.99%	179.92	215.53	148.69
2020/03/01	178.48	+0.98	+0.55%	176.76	215.95	147.31
2020/02/29	177.50	+4.90	+2.84%	179.67	216.33	146.07
2020/02/28	172.60	-12.80	-6.90%	186.65	216.19	144.94
2020/02/27	185.40	+15.60	+9.19%	197.93	217.14	143.90
2020/02/26	169.80	-23.23	-12.03%	204.61	218.00	142.71
2020/02/25	193.03	-19.37	-9.12%	213.40	218.52	141.72
2020/02/24	212.40	-16.60	-7.25%	217.53	217.96	140.41
2020/02/23	229.00	+10.20	+4.66%	218.25	215.33	138.87
2020/02/22	218.80	+5.04	+2.36%	229.78	211.92	137.10
2020/02/21	213.76	+0.06	+0.03%	236.00	208.39	135.51
2020/02/20	213.70	-2.30	-1.06%	243.57	205.02	133.99
2020/02/19	216.00	-70.65	-24.65%	252.49	201.55	132.44
2020/02/18	286.65	+36.75	+14.71%	259.93	197.88	130.86
2020/02/17	249.90	-1.70	-0.68%	252.60	191.44	128.33
2020/02/16	251.60	-6.70	-2.59%	254.58	186.57	126.31
2020/02/15	258.30	+5.10	+2.01%	246.88	181.89	124.26
2020/02/14	253.20	+3.20	+1.28%	237.42	176.73	122.14
2020/02/13	250.00	-9.80	-3.77%	227.58	171.65	120.13

マーケット概況
BTC/JPY (Bitcoin)
coincheck	765,289.00	+4.42%
zaif	765,260.00	+4.54%
bitflyer	761,943.00	+3.86%
bitbank	765,026.00	+4.30%

MONA/JPY 取引所：bitbank

MONA/JPY (1分足)

MONA/JPY (1日足)

過去データ(日足) 取引所：bitbank

最新記事

MONA/JPY 　取引所：bitbank

過去データ(日足)　取引所：bitbank