【仮想通貨】人気おすすめ比較ランキング

BTC/JPY  取引所:bitbank


   終値: 396,682.00 前日比: +5,400.00 (+1.38%)
 24h取引量: 572.25

2019/01/18 12:48:00 更新

BTC/JPY (1分足)


 安値:391,282.00 高値:398,425.00
 始値:391,282.00 終値:396,682.00

2019/01/18 12:48:00 更新

BTC/JPY (1日足)


5日平均乖離率:+1.02% 25日平均乖離率:-3.25% 75日平均乖離率:-16.52%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/01/18396,682.00+5,400.00+1.38%392,695.80410,020.20475,184.11
2019/01/17391,282.00-3,317.00-0.84%392,044.00412,655.88479,465.83
2019/01/16394,599.00-2,302.00-0.58%392,663.60414,657.56483,787.47
2019/01/15396,901.00+12,886.00+3.36%393,102.80415,917.80488,086.01
2019/01/14384,015.00-9,408.00-2.39%395,701.00417,881.88492,267.17
2019/01/13393,423.00-957.00-0.24%405,533.20420,460.32496,538.89
2019/01/12394,380.00-2,415.00-0.61%414,968.80421,710.32500,700.80
2019/01/11396,795.00-13,097.00-3.20%423,203.60421,893.56504,841.73
2019/01/10409,892.00-23,284.00-5.38%426,906.20421,310.64509,101.53
2019/01/09433,176.00-7,425.00-1.69%428,078.60419,488.04513,184.43
2019/01/08440,601.00+5,047.00+1.16%423,135.20416,456.76516,942.91
2019/01/07435,554.00+20,246.00+4.87%417,716.40413,612.84520,667.76
2019/01/06415,308.00-446.00-0.11%414,415.80411,583.40524,511.04
2019/01/05415,754.00+7,295.00+1.79%412,673.40410,365.92528,518.11
2019/01/04408,459.00-5,048.00-1.22%412,709.20408,858.40532,585.71
2019/01/03413,507.00-5,544.00-1.32%414,990.20408,193.60536,806.61
2019/01/02419,051.00+12,455.00+3.06%417,695.60407,418.12540,905.12
2019/01/01406,596.00-9,337.00-2.24%413,903.60405,761.32544,888.88
2018/12/31415,933.00-3,931.00-0.94%415,904.40404,856.28549,139.65
2018/12/30419,864.00-7,170.00-1.68%415,019.40404,850.96553,239.20
2018/12/29427,034.00+26,943.00+6.73%413,746.60405,359.32557,286.08
2018/12/28400,091.00-16,509.00-3.96%420,854.60406,295.72561,112.13
2018/12/27416,600.00+5,092.00+1.24%429,101.20408,265.72565,120.75
2018/12/26411,508.00-1,992.00-0.48%431,002.20410,313.72568,880.85
2018/12/25413,500.00-49,074.00-10.61%437,901.20412,746.32572,716.59
2018/12/24462,574.00+21,250.00+4.82%444,896.40414,315.88576,542.67
2018/12/23441,324.00+15,219.00+3.57%437,316.20415,183.60580,181.19
2018/12/22426,105.00-19,898.00-4.46%428,843.60416,780.24584,230.33
2018/12/21446,003.00-2,473.00-0.55%420,067.00416,603.04588,522.73
2018/12/20448,476.00+23,803.00+5.61%403,731.80415,947.68592,479.64
2018/12/19424,673.00+25,712.00+6.44%385,515.40415,186.64596,440.56
2018/12/18398,961.00+16,739.00+4.38%374,481.40417,408.52600,732.99
2018/12/17382,222.00+17,895.00+4.91%371,652.80420,815.76605,320.17
2018/12/16364,327.00+6,933.00+1.94%372,182.60425,671.04610,086.93
2018/12/15357,394.00-12,109.00-3.28%374,930.40431,197.36615,116.01
2018/12/14369,503.00-15,315.00-3.98%381,819.40437,928.64620,311.88
2018/12/13384,818.00-53.00-0.01%386,742.80446,433.32625,427.25
2018/12/12384,871.00+6,805.00+1.80%385,305.40456,165.92630,177.68
2018/12/11378,066.00-13,773.00-3.52%385,125.20465,691.72635,096.52
2018/12/10391,839.00-2,281.00-0.58%392,672.00475,702.08639,887.99
2018/12/09394,120.00+16,489.00+4.37%400,818.80484,134.04644,468.55
2018/12/08377,631.00-6,339.00-1.65%412,083.60496,583.24648,882.99
2018/12/07383,970.00-31,830.00-7.66%426,425.60510,148.68653,729.51
2018/12/06415,800.00-16,773.00-3.88%443,191.60523,720.68658,636.64
2018/12/05432,573.00-17,871.00-3.97%454,496.20535,846.04663,033.91
2018/12/04450,444.00+1,103.00+0.25%458,529.40547,492.52667,342.08
2018/12/03449,341.00-18,459.00-3.95%465,294.00558,255.60670,919.49
2018/12/02467,800.00-4,523.00-0.96%471,673.80569,643.88674,386.13
2018/12/01472,323.00+19,584.00+4.33%462,448.80580,298.16677,645.47
2018/11/30452,739.00-31,528.00-6.51%453,908.00590,361.84680,813.16
2018/11/29484,267.00+3,027.00+0.63%449,250.20601,216.24684,442.89

最新記事