【仮想通貨】人気おすすめ比較ランキング

BTC/JPY  取引所:bitbank


   終値: 712,875.00 前日比: +41,698.00 (+6.21%)
 24h取引量: 3,738.15

2018/08/15 16:43:00 更新

BTC/JPY (1分足)


 安値:665,829.00 高値:718,100.00
 始値:670,846.00 終値:712,875.00

2018/08/15 16:43:00 更新

BTC/JPY (1日足)


5日平均乖離率:+2.50% 25日平均乖離率:-11.46% 75日平均乖離率:-6.80%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/08/15712,875.00+41,698.00+6.21%695,470.60805,151.88764,884.07
2018/08/14671,177.00-37,454.00-5.29%695,276.60809,425.20766,272.61
2018/08/13708,631.00+5,259.00+0.75%705,740.20815,958.08768,285.67
2018/08/12703,372.00+22,074.00+3.24%708,210.60821,012.84769,604.27
2018/08/11681,298.00-30,607.00-4.30%725,000.80826,190.20771,087.28
2018/08/10711,905.00-11,590.00-1.60%744,432.20829,217.84772,656.64
2018/08/09723,495.00+2,512.00+0.35%755,767.80830,392.12773,956.61
2018/08/08720,983.00-66,340.00-8.43%767,433.20829,952.60775,337.08
2018/08/07787,323.00+8,868.00+1.14%789,535.20829,178.28776,721.31
2018/08/06778,455.00+9,872.00+1.28%800,247.00825,816.68777,233.99
2018/08/05768,583.00-13,239.00-1.69%813,781.20822,496.32778,495.13
2018/08/04781,822.00-49,671.00-5.97%833,154.40820,134.24780,469.05
2018/08/03831,493.00-9,389.00-1.12%858,030.00817,286.12782,538.67
2018/08/02840,882.00-5,244.00-0.62%873,731.40813,710.88783,778.31
2018/08/01846,126.00-19,323.00-2.23%886,405.00809,746.20784,845.95
2018/07/31865,449.00-40,751.00-4.50%890,780.20804,922.48785,522.93
2018/07/30906,200.00-3,800.00-0.42%900,030.40799,201.68786,274.60
2018/07/29910,000.00+5,750.00+0.64%900,179.20792,149.68786,337.09
2018/07/28904,250.00+36,248.00+4.18%898,419.80785,310.08786,760.16
2018/07/27868,002.00-43,698.00-4.79%888,548.80778,263.16787,499.60
2018/07/26911,700.00+4,756.00+0.52%881,295.20772,822.88788,577.32
2018/07/25906,944.00+5,741.00+0.64%862,896.80764,275.08788,856.97
2018/07/24901,203.00+46,308.00+5.42%848,407.80756,087.68789,339.29
2018/07/23854,895.00+23,161.00+2.78%835,167.20746,266.28790,817.51
2018/07/22831,734.00+12,026.00+1.47%830,749.40739,151.24792,992.11
2018/07/21819,708.00-14,791.00-1.77%815,800.40732,762.00795,133.21
2018/07/20834,499.00-501.00-0.06%800,111.20727,384.92797,759.17
2018/07/19835,000.00+2,194.00+0.26%775,712.80721,760.48800,537.99
2018/07/18832,806.00+75,817.00+10.02%749,037.80714,784.68803,791.31
2018/07/17756,989.00+15,727.00+2.12%723,133.20708,801.00806,752.09
2018/07/16741,262.00+28,755.00+4.04%710,824.60705,960.20810,343.21
2018/07/15712,507.00+10,882.00+1.55%704,478.40706,061.72813,785.40
2018/07/14701,625.00-1,658.00-0.24%704,100.80707,401.44817,413.89
2018/07/13703,283.00+7,837.00+1.13%712,198.20709,016.96821,587.73
2018/07/12695,446.00-14,085.00-1.99%719,894.60709,500.84825,690.49
2018/07/11709,531.00-1,088.00-0.15%725,912.00710,497.60829,904.55
2018/07/10710,619.00-31,493.00-4.24%728,491.60710,711.80833,910.96
2018/07/09742,112.00+347.00+0.05%732,347.80711,321.48837,304.04
2018/07/08741,765.00+16,232.00+2.24%731,727.40710,139.72840,395.88
2018/07/07725,533.00+3,104.00+0.43%728,989.80709,229.08844,126.97
2018/07/06722,429.00-7,471.00-1.02%730,282.20710,264.44847,382.84
2018/07/05729,900.00-9,110.00-1.23%725,397.40711,134.72850,653.44
2018/07/04739,010.00+10,933.00+1.50%719,869.20713,819.80853,518.17
2018/07/03728,077.00-3,918.00-0.54%703,200.80717,711.64855,877.57
2018/07/02731,995.00+33,990.00+4.87%692,989.20721,932.36857,962.27
2018/07/01698,005.00-4,254.00-0.61%680,990.80726,552.60859,682.33
2018/06/30702,259.00+46,591.00+7.11%678,446.00732,273.48861,953.43
2018/06/29655,668.00-21,351.00-3.15%676,771.80736,927.04864,096.71
2018/06/28677,019.00+5,016.00+0.75%677,759.20743,564.32867,261.27
2018/06/27672,003.00-13,278.00-1.94%678,998.20750,302.40869,680.65
2018/06/26685,281.00-8,607.00-1.24%681,791.40756,738.32872,420.93

最新記事