【仮想通貨】人気おすすめ比較ランキング

BTC/JPY  取引所:bitbank


   終値: 956,000.00 前日比: +8,938.00 (+0.94%)
 24h取引量: 647.56

2019/11/13 04:37:00 更新

BTC/JPY (1分足)


 安値:937,743.00 高値:958,360.00
 始値:946,226.00 終値:956,000.00

2019/11/13 04:37:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.23% 25日平均乖離率:-0.29% 75日平均乖離率:-2.25%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/11/13956,000.00+8,938.00+0.94%958,247.20958,781.84978,003.20
2019/11/12947,062.00-7,643.00-0.80%958,875.00955,285.12978,819.60
2019/11/11954,705.00-13,130.00-1.36%970,868.00951,802.64979,551.16
2019/11/10967,835.00+2,201.00+0.23%983,476.00948,594.44981,250.24
2019/11/09965,634.00+6,495.00+0.68%993,303.00944,550.52982,704.04
2019/11/08959,139.00-47,888.00-4.76%1,002,215.60941,865.68984,402.27
2019/11/071,007,027.00-10,718.00-1.05%1,008,987.60939,362.44985,760.41
2019/11/061,017,745.00+775.00+0.08%1,009,782.40935,656.32986,402.55
2019/11/051,016,970.00+6,773.00+0.67%1,003,989.60931,395.80987,587.56
2019/11/041,010,197.00+17,198.00+1.73%1,000,697.80926,964.68988,366.01
2019/11/03992,999.00-18,002.00-1.78%996,658.80923,268.56989,132.81
2019/11/021,011,001.00+22,220.00+2.25%1,002,147.20919,802.48990,928.39
2019/11/01988,781.00-11,730.00-1.17%1,003,213.00914,413.72992,705.92
2019/10/311,000,511.00+10,509.00+1.06%1,012,656.80909,778.40994,269.32
2019/10/30990,002.00-30,439.00-2.98%1,010,937.20903,757.28995,555.84
2019/10/291,020,441.00+4,111.00+0.40%979,917.00898,697.20996,675.80
2019/10/281,016,330.00-19,670.00-1.90%938,528.60892,854.96997,286.61
2019/10/271,036,000.00+44,087.00+4.44%898,381.00886,910.96998,534.40
2019/10/26991,913.00+157,012.00+18.81%869,281.00880,991.041,000,326.35
2019/10/25834,901.00+21,402.00+2.63%850,090.40877,393.921,003,100.84
2019/10/24813,499.00-2,093.00-0.26%856,870.60879,625.561,008,021.80
2019/10/23815,592.00-74,908.00-8.41%867,887.20881,645.641,013,246.85
2019/10/22890,500.00-5,460.00-0.61%876,768.80883,981.561,018,959.48
2019/10/21895,960.00+27,158.00+3.13%873,568.80882,845.281,023,691.67
2019/10/20868,802.00+220.00+0.03%867,724.20882,338.241,028,738.60
2019/10/19868,582.00+8,582.00+1.00%873,666.40883,826.161,033,804.31
2019/10/18860,000.00-14,500.00-1.66%879,261.60890,041.921,038,884.55
2019/10/17874,500.00+7,763.00+0.90%890,136.40898,234.361,042,762.77
2019/10/16866,737.00-31,776.00-3.54%897,482.80906,247.121,046,454.79
2019/10/15898,513.00+1,955.00+0.22%905,373.80914,589.761,049,984.12
2019/10/14896,558.00-17,816.00-1.95%909,230.00922,644.761,052,444.72
2019/10/13914,374.00+3,142.00+0.34%911,187.80929,450.201,054,890.61
2019/10/12911,232.00+5,040.00+0.56%903,569.40936,907.121,056,565.63
2019/10/11906,192.00-11,602.00-1.26%895,902.60944,679.961,058,235.71
2019/10/10917,794.00+11,447.00+1.26%884,660.80952,246.681,059,919.21
2019/10/09906,347.00+30,065.00+3.43%873,802.00960,022.201,061,408.48
2019/10/08876,282.00+3,384.00+0.39%867,409.60968,568.481,063,516.07
2019/10/07872,898.00+22,915.00+2.70%865,699.20978,037.201,066,259.27
2019/10/06849,983.00-13,517.00-1.57%868,720.00987,630.401,068,807.05
2019/10/05863,500.00-10,885.00-1.24%879,120.40996,807.081,071,877.49
2019/10/04874,385.00+6,655.00+0.77%884,558.801,006,058.481,075,097.49
2019/10/03867,730.00-20,272.00-2.28%882,482.001,015,347.241,078,365.31
2019/10/02888,002.00-13,983.00-1.55%883,734.001,025,197.921,082,059.17
2019/10/01901,985.00+11,293.00+1.27%878,552.201,034,258.121,085,083.48
2019/09/30890,692.00+26,691.00+3.09%874,812.001,044,539.121,087,911.52
2019/09/29864,001.00-9,989.00-1.14%877,873.601,054,103.441,090,107.60
2019/09/28873,990.00+11,897.00+1.38%909,868.601,063,703.641,093,700.20
2019/09/27862,093.00-21,191.00-2.40%948,032.801,073,692.041,097,321.20
2019/09/26883,284.00-22,716.00-2.51%990,578.001,081,410.401,101,215.25
2019/09/25906,000.00-117,976.00-11.52%1,028,981.801,086,838.481,105,864.80
2019/09/241,023,976.00-40,835.00-3.84%1,067,759.401,091,401.601,110,611.75

最新記事