【仮想通貨】人気おすすめ比較ランキング

BTC/JPY  取引所:bitbank


   終値: 619,747.00 前日比: -8,578.00 (-1.37%)
 24h取引量: 1,876.71

2018/11/17 14:00:00 更新

BTC/JPY (1分足)


 安値:614,300.00 高値:629,062.00
 始値:628,007.00 終値:619,747.00

2018/11/17 14:00:00 更新

BTC/JPY (1日足)


5日平均乖離率:-5.32% 25日平均乖離率:-12.17% 75日平均乖離率:-14.09%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/11/17619,747.00-8,578.00-1.37%654,565.40705,653.04721,350.93
2018/11/16628,325.00+25,687.00+4.26%675,270.00709,496.68723,859.08
2018/11/15602,638.00-102,712.00-14.56%693,391.80713,196.64726,198.64
2018/11/14705,350.00-11,417.00-1.59%717,611.20718,092.20728,671.04
2018/11/13716,767.00-6,503.00-0.90%720,445.40718,714.00729,496.24
2018/11/12723,270.00+4,336.00+0.60%723,901.60718,756.64730,133.20
2018/11/11718,934.00-4,801.00-0.66%726,079.00718,842.00730,992.75
2018/11/10723,735.00+4,214.00+0.59%727,075.20719,020.60731,866.65
2018/11/09719,521.00-14,527.00-1.98%727,148.00719,006.40732,153.79
2018/11/08734,048.00-109.00-0.01%726,806.00718,785.08732,482.84
2018/11/07734,157.00+10,242.00+1.41%723,077.40717,452.64732,651.93
2018/11/06723,915.00-184.00-0.03%719,644.00716,030.68732,526.68
2018/11/05724,099.00+6,288.00+0.88%716,958.60715,041.60732,422.39
2018/11/04717,811.00+2,406.00+0.34%713,017.60714,095.88732,558.57
2018/11/03715,405.00-1,585.00-0.22%710,568.60714,801.96732,458.43
2018/11/02716,990.00+6,502.00+0.92%708,477.60715,986.16732,459.03
2018/11/01710,488.00+6,094.00+0.87%708,335.60717,227.96732,366.17
2018/10/31704,394.00-1,172.00-0.17%709,459.80718,519.28732,289.37
2018/10/30705,566.00+616.00+0.09%711,593.40720,165.32732,450.92
2018/10/29704,950.00-11,330.00-1.58%714,473.20721,806.88732,408.91
2018/10/28716,280.00+171.00+0.02%718,243.20723,328.88732,458.49
2018/10/27716,109.00+1,047.00+0.15%718,154.80724,266.84731,857.12
2018/10/26715,062.00-4,903.00-0.68%719,097.80725,282.80731,757.41
2018/10/25719,965.00-3,835.00-0.53%721,090.80726,563.68731,601.55
2018/10/24723,800.00+7,962.00+1.11%721,276.80727,891.32731,085.99
2018/10/23715,838.00-4,986.00-0.69%720,083.40728,583.32730,927.39
2018/10/22720,824.00-4,203.00-0.58%721,996.60730,101.16731,029.48
2018/10/21725,027.00+4,132.00+0.57%722,511.60730,765.24731,031.60
2018/10/20720,895.00+3,062.00+0.43%722,182.20731,179.40731,862.21
2018/10/19717,833.00-7,571.00-1.04%720,800.80731,351.72732,629.68
2018/10/18725,404.00+2,005.00+0.28%717,381.60732,283.20733,306.35
2018/10/17723,399.00+19.000.00%712,022.40733,347.24734,058.59
2018/10/16723,380.00+9,392.00+1.32%707,180.20734,235.08735,499.84
2018/10/15713,988.00+13,251.00+1.89%702,595.40735,527.32737,066.53
2018/10/14700,737.00+2,129.00+0.30%706,890.40735,717.80738,828.37
2018/10/13698,608.00-580.00-0.08%715,745.00736,061.88741,024.53
2018/10/12699,188.00-1,268.00-0.18%725,630.40736,607.56743,792.43
2018/10/11700,456.00-35,007.00-4.76%734,347.00737,036.04746,603.25
2018/10/10735,463.00-9,547.00-1.28%743,364.80738,016.56749,320.51
2018/10/09745,010.00-3,025.00-0.40%745,593.20737,822.96751,087.69
2018/10/08748,035.00+5,264.00+0.71%745,191.20736,942.52753,310.23
2018/10/07742,771.00-2,774.00-0.37%743,530.00736,021.12755,429.01
2018/10/06745,545.00-1,060.00-0.14%743,277.40734,262.56757,541.44
2018/10/05746,605.00+3,605.00+0.49%743,585.20732,091.28758,999.44
2018/10/04743,000.00+3,271.00+0.44%744,895.40730,244.88760,134.49
2018/10/03739,729.00-1,779.00-0.24%744,515.40728,903.72761,157.27
2018/10/02741,508.00-5,576.00-0.75%747,326.40727,811.20762,420.87
2018/10/01747,084.00-6,072.00-0.81%746,510.00726,682.84763,667.43
2018/09/30753,156.00+12,056.00+1.63%744,169.40725,512.16764,810.39
2018/09/29741,100.00-12,684.00-1.68%738,578.80726,740.36764,861.49
2018/09/28753,784.00+16,358.00+2.22%738,582.80729,816.44764,863.65

最新記事