【仮想通貨】人気おすすめ比較ランキング

BCC/JPY  取引所:bitbank


   終値: 27,950.00 前日比: -339.00 (-1.20%)

2020/10/29 07:33:00 更新

BCC/JPY (1分足)


 安値:27,608.00 高値:28,840.00
 始値:28,289.00 終値:27,950.00

2020/10/29 07:33:00 更新

BCC/JPY (1日足)


5日平均乖離率:-0.34% 25日平均乖離率:+5.83% 75日平均乖離率:+6.63%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/10/2927,950.00-339.00-1.20%28,044.0026,409.1626,211.95
2020/10/2828,289.00+570.00+2.06%28,236.2026,218.4826,263.31
2020/10/2727,719.00-87.00-0.31%28,207.0026,014.2826,300.29
2020/10/2627,806.00-650.00-2.28%28,357.8025,834.8826,331.13
2020/10/2528,456.00-455.00-1.57%28,176.6025,696.2826,372.05
2020/10/2428,911.00+768.00+2.73%27,635.8025,520.6426,406.05
2020/10/2328,143.00-330.00-1.16%27,099.0025,325.9626,447.92
2020/10/2228,473.00+1,573.00+5.85%26,726.4025,175.6026,493.01
2020/10/2126,900.00+1,148.00+4.46%26,255.6024,962.2426,545.91
2020/10/2025,752.00-475.00-1.81%26,183.6024,794.9626,632.56
2020/10/1926,227.00-53.00-0.20%26,540.8024,672.3626,718.88
2020/10/1826,280.00+161.00+0.62%26,598.0024,521.1226,784.51
2020/10/1726,119.00-421.00-1.59%26,724.8024,377.5626,842.76
2020/10/1626,540.00-998.00-3.62%26,552.8024,236.9226,909.17
2020/10/1527,538.00+1,025.00+3.87%26,323.0024,067.3226,958.77
2020/10/1426,513.00-401.00-1.49%25,901.0023,911.0027,026.13
2020/10/1326,914.00+1,655.00+6.55%25,613.0023,837.5227,091.80
2020/10/1225,259.00-132.00-0.52%25,195.4023,749.1627,136.56
2020/10/1125,391.00-37.00-0.15%24,804.2023,712.6027,204.99
2020/10/1025,428.00+355.00+1.42%24,346.0023,669.2827,276.13
2020/10/0925,073.00+247.00+0.99%23,924.2023,632.4827,296.71
2020/10/0824,826.00+1,523.00+6.54%23,546.2023,590.1627,314.31
2020/10/0723,303.00+203.00+0.88%23,217.8023,552.3227,324.40
2020/10/0623,100.00-219.00-0.94%23,204.0023,575.0827,346.45
2020/10/0523,319.00+136.00+0.59%23,452.2023,606.7227,375.79
2020/10/0423,183.00-1.000.00%23,601.4023,630.6027,398.84
2020/10/0323,184.00-50.00-0.22%23,773.6023,662.7627,418.13
2020/10/0223,234.00-1,107.00-4.55%24,013.6023,689.3627,431.00
2020/10/0124,341.00+276.00+1.15%23,994.6023,707.8027,439.84
2020/09/3024,065.00+21.00+0.09%23,670.0023,700.2427,437.29
2020/09/2924,044.00-340.00-1.39%23,394.4023,729.5627,436.81
2020/09/2824,384.00+1,245.00+5.38%23,074.8023,738.4427,435.51
2020/09/2723,139.00+421.00+1.85%22,736.2023,822.5627,437.59
2020/09/2622,718.00+31.00+0.14%22,629.0024,016.3227,457.55
2020/09/2522,687.00+241.00+1.07%22,545.4024,296.0027,493.65
2020/09/2422,446.00-245.00-1.08%22,734.0024,566.1227,526.09
2020/09/2322,691.00+88.00+0.39%23,180.0024,833.3627,565.00
2020/09/2222,603.00+303.00+1.36%23,582.8025,066.0027,599.59
2020/09/2122,300.00-1,330.00-5.63%23,931.2025,293.8827,639.67
2020/09/2023,630.00-1,046.00-4.24%24,332.8025,540.1627,691.97
2020/09/1924,676.00-29.00-0.12%24,508.4025,770.7227,717.40
2020/09/1824,705.00+360.00+1.48%24,376.2025,980.6827,722.07
2020/09/1724,345.00+37.00+0.15%24,211.2026,214.4427,709.11
2020/09/1624,308.00-200.00-0.82%24,116.6026,440.8827,703.44
2020/09/1524,508.00+493.00+2.05%24,033.2026,678.8827,697.59
2020/09/1424,015.00+135.00+0.57%23,914.8026,944.9227,692.25
2020/09/1323,880.00+8.00+0.03%23,909.2027,238.5227,695.48
2020/09/1223,872.00-19.00-0.08%23,903.0027,528.6827,698.45
2020/09/1123,891.00-25.00-0.10%23,867.6027,873.3227,697.72
2020/09/1023,916.00-71.00-0.30%23,919.8028,253.4827,700.36
2020/09/0923,987.00+138.00+0.58%24,096.2028,596.0827,709.40

最新記事