【仮想通貨】人気おすすめ比較ランキング

BCC/JPY  取引所:bitbank


   終値: 23,078.00 前日比: +32.00 (+0.14%)

2019/12/09 12:30:00 更新

BCC/JPY (1分足)


 安値:22,951.00 高値:23,301.00
 始値:23,052.00 終値:23,078.00

2019/12/09 12:30:00 更新

BCC/JPY (1日足)


5日平均乖離率:+0.25% 25日平均乖離率:-5.45% 75日平均乖離率:-11.03%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/12/0923,078.00+32.00+0.14%23,021.0024,409.0025,940.35
2019/12/0823,046.00-103.00-0.44%23,053.4024,697.0025,954.28
2019/12/0723,149.00+249.00+1.09%23,097.0025,018.9626,053.37
2019/12/0622,900.00-32.00-0.14%23,136.6025,335.0026,179.96
2019/12/0522,932.00-308.00-1.33%23,303.6025,679.0026,314.27
2019/12/0423,240.00-24.00-0.10%23,504.2026,009.0026,456.36
2019/12/0323,264.00-83.00-0.36%23,786.2026,306.1226,604.20
2019/12/0223,347.00-388.00-1.63%23,920.8026,589.0426,740.67
2019/12/0123,735.00-200.00-0.84%23,887.2026,931.1626,905.37
2019/11/3023,935.00-715.00-2.90%23,708.0027,289.7627,044.59
2019/11/2924,650.00+713.00+2.98%23,509.6027,599.8427,160.99
2019/11/2823,937.00+758.00+3.27%23,074.8027,883.2427,269.43
2019/11/2723,179.00+340.00+1.49%22,903.4028,162.6427,385.60
2019/11/2622,839.00-104.00-0.45%22,667.6028,487.8827,505.12
2019/11/2522,943.00+467.00+2.08%23,001.8028,765.4027,632.43
2019/11/2422,476.00-604.00-2.62%23,743.4029,080.6027,752.07
2019/11/2323,080.00+1,080.00+4.91%24,446.2029,437.3627,886.47
2019/11/2222,000.00-2,510.00-10.24%25,551.0029,748.5628,014.01
2019/11/2124,510.00-2,141.00-8.03%26,962.4030,013.1628,155.49
2019/11/2026,651.00+661.00+2.54%27,840.0030,175.1628,250.03
2019/11/1925,990.00-2,614.00-9.14%28,266.8030,216.3228,319.16
2019/11/1828,604.00-453.00-1.56%29,124.4030,141.8028,384.76
2019/11/1729,057.00+159.00+0.55%29,622.6029,928.8828,418.24
2019/11/1628,898.00+113.00+0.39%30,021.2029,684.5228,454.55
2019/11/1528,785.00-1,493.00-4.93%30,541.6029,527.3228,475.85
2019/11/1430,278.00-817.00-2.63%31,021.0029,387.9628,484.95
2019/11/1331,095.00+45.00+0.14%31,099.0029,127.4828,473.41
2019/11/1231,050.00-450.00-1.43%30,947.4028,814.8828,457.09
2019/11/1131,500.00+318.00+1.02%31,117.4028,497.3628,436.76
2019/11/1031,182.00+514.00+1.68%31,357.4028,185.3628,452.36
2019/11/0930,668.00+331.00+1.09%31,458.4027,880.1628,472.25
2019/11/0830,337.00-1,563.00-4.90%31,671.8027,627.5628,498.32
2019/11/0731,900.00-800.00-2.45%31,788.8027,392.8428,522.37
2019/11/0632,700.00+1,013.00+3.20%31,670.8027,104.0828,524.04
2019/11/0531,687.00-48.00-0.15%31,086.2026,771.2428,533.24
2019/11/0431,735.00+813.00+2.63%30,913.4026,474.4828,542.76
2019/11/0330,922.00-388.00-1.24%30,845.4026,205.6428,540.33
2019/11/0231,310.00+1,533.00+5.15%30,833.0025,993.1228,573.24
2019/11/0129,777.00-1,046.00-3.39%30,294.0025,722.3628,618.31
2019/10/3130,823.00-572.00-1.82%30,050.6025,524.8828,670.61
2019/10/3031,395.00+535.00+1.73%29,422.0025,237.9628,698.01
2019/10/2930,860.00+2,245.00+7.85%27,968.4024,928.0028,716.47
2019/10/2828,615.00+55.00+0.19%26,452.6024,648.6428,733.72
2019/10/2728,560.00+880.00+3.18%25,319.2024,442.3228,826.68
2019/10/2627,680.00+3,553.00+14.73%24,600.8024,264.4828,923.93
2019/10/2524,127.00+846.00+3.63%24,125.0024,131.1229,019.68
2019/10/2423,281.00+333.00+1.45%24,052.8024,156.0029,149.36
2019/10/2322,948.00-2,020.00-8.09%24,052.6024,151.8829,274.69
2019/10/2224,968.00-333.00-1.32%24,085.4024,181.5229,412.79
2019/10/2125,301.00+1,535.00+6.46%23,831.8024,101.7629,547.53
2019/10/2023,766.00+486.00+2.09%23,482.0024,024.0829,692.96

最新記事