【仮想通貨】人気おすすめ比較ランキング

BCC/JPY  取引所:bitbank


   終値: 31,437.00 前日比: +374.00 (+1.20%)

2020/08/15 13:23:00 更新

BCC/JPY (1分足)


 安値:30,883.00 高値:32,260.00
 始値:31,064.00 終値:31,437.00

2020/08/15 13:23:00 更新

BCC/JPY (1日足)


5日平均乖離率:+1.80% 25日平均乖離率:+4.95% 75日平均乖離率:+16.95%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/08/1531,437.00+374.00+1.20%30,882.6029,955.2426,879.85
2020/08/1431,063.00+1,031.00+3.43%31,005.4029,682.9626,809.28
2020/08/1330,032.00-843.00-2.73%31,097.8029,406.4026,744.81
2020/08/1230,875.00-131.00-0.42%31,579.4029,161.0026,697.56
2020/08/1131,006.00-1,045.00-3.26%32,084.2028,892.0026,626.63
2020/08/1032,051.00+526.00+1.67%32,328.2028,612.9226,550.80
2020/08/0931,525.00-915.00-2.82%32,147.8028,288.7226,456.84
2020/08/0832,440.00-959.00-2.87%31,972.6028,009.3226,363.72
2020/08/0733,399.00+1,173.00+3.64%31,704.6027,697.1626,260.53
2020/08/0632,226.00+1,077.00+3.46%31,076.8027,378.2426,145.52
2020/08/0531,149.00+500.00+1.63%31,149.6027,094.0026,053.09
2020/08/0430,649.00-451.00-1.45%31,207.4026,862.6025,972.80
2020/08/0331,100.00+840.00+2.78%31,131.8026,648.0425,892.39
2020/08/0230,260.00-2,330.00-7.15%30,990.0026,428.4025,831.80
2020/08/0132,590.00+1,152.00+3.66%31,083.4026,266.9225,781.69
2020/07/3131,438.00+1,167.00+3.86%29,959.6025,984.8025,701.23
2020/07/3030,271.00-120.00-0.39%28,950.6025,728.3225,626.79
2020/07/2930,391.00-336.00-1.09%28,013.0025,466.8025,561.83
2020/07/2830,727.00+3,756.00+13.93%26,926.2025,207.9625,499.39
2020/07/2726,971.00+578.00+2.19%25,840.8024,933.6425,433.63
2020/07/2626,393.00+810.00+3.17%25,456.2024,819.1225,411.71
2020/07/2525,583.00+626.00+2.51%25,103.6024,733.6825,397.33
2020/07/2424,957.00-343.00-1.36%24,816.8024,674.4825,387.63
2020/07/2325,300.00+252.00+1.01%24,604.8024,628.8825,387.96
2020/07/2225,048.00+418.00+1.70%24,374.8024,580.4425,433.92
2020/07/2124,630.00+481.00+1.99%24,171.0024,562.2825,459.95
2020/07/2024,149.00+252.00+1.05%24,034.2024,563.0425,480.13
2020/07/1923,897.00-253.00-1.05%24,112.4024,601.0825,510.08
2020/07/1824,150.00+121.00+0.50%24,260.2024,645.2425,540.69
2020/07/1724,029.00+83.00+0.35%24,515.4024,702.6425,569.00
2020/07/1623,946.00-594.00-2.42%24,733.6024,755.6825,606.81
2020/07/1524,540.00-96.00-0.39%25,017.2024,789.8025,655.09
2020/07/1424,636.00-790.00-3.11%25,166.2024,798.0425,693.12
2020/07/1325,426.00+306.00+1.22%25,360.8024,817.4825,730.39
2020/07/1225,120.00-244.00-0.96%25,520.2024,823.4425,752.87
2020/07/1125,364.00+79.00+0.31%25,603.6024,845.6025,759.67
2020/07/1025,285.00-324.00-1.27%25,536.0024,840.6025,762.44
2020/07/0925,609.00-614.00-2.34%25,225.6024,823.0825,775.92
2020/07/0826,223.00+686.00+2.69%24,887.8024,817.2425,782.75
2020/07/0725,537.00+511.00+2.04%24,417.0024,801.6025,774.00
2020/07/0625,026.00+1,293.00+5.45%24,131.2024,815.5625,777.49
2020/07/0523,733.00-187.00-0.78%23,977.4024,879.8025,774.95
2020/07/0423,920.00+51.00+0.21%24,051.4025,022.2025,777.17
2020/07/0323,869.00-239.00-0.99%24,030.8025,159.7625,790.32
2020/07/0224,108.00-149.00-0.61%24,074.8025,299.5225,808.16
2020/07/0124,257.00+154.00+0.64%24,172.0025,424.4025,830.01
2020/06/3024,103.00+286.00+1.20%24,250.4025,574.4825,838.73
2020/06/2923,817.00-272.00-1.13%24,449.8025,732.0425,847.11
2020/06/2824,089.00-505.00-2.05%24,686.6025,893.3625,846.60
2020/06/2724,594.00-55.00-0.22%24,985.8026,019.6825,847.43
2020/06/2624,649.00-451.00-1.80%25,138.0026,122.0425,835.49

最新記事