【仮想通貨】人気おすすめ比較ランキング

BCC/JPY  取引所:bitbank


   終値: 33,423.00 前日比: -338.00 (-1.00%)

2019/04/21 15:28:00 更新

BCC/JPY (1分足)


 安値:33,000.00 高値:34,246.00
 始値:33,762.00 終値:33,423.00

2019/04/21 15:28:00 更新

BCC/JPY (1日足)


5日平均乖離率:-1.13% 25日平均乖離率:+12.08% 75日平均乖離率:+45.02%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/04/2133,423.00-338.00-1.00%33,806.6029,821.1623,047.55
2019/04/2033,761.00+519.00+1.56%34,046.0029,222.0422,831.40
2019/04/1933,242.00-935.00-2.74%34,291.8028,559.8022,598.85
2019/04/1834,177.00-253.00-0.73%33,942.8027,938.6422,367.48
2019/04/1734,430.00-190.00-0.55%33,425.6027,291.2822,105.04
2019/04/1634,620.00-370.00-1.06%32,915.4026,633.8821,824.93
2019/04/1534,990.00+3,493.00+11.09%32,091.8025,943.0421,527.37
2019/04/1431,497.00-94.00-0.30%31,821.6025,204.0421,206.83
2019/04/1331,591.00-288.00-0.90%32,131.8024,643.8820,955.85
2019/04/1231,879.00+1,377.00+4.51%32,765.6024,086.4420,689.98
2019/04/1130,502.00-3,137.00-9.33%33,515.8023,520.0820,403.08
2019/04/1033,639.00+591.00+1.79%33,895.4022,986.2420,137.32
2019/04/0933,048.00-1,712.00-4.93%33,532.6022,321.2819,772.41
2019/04/0834,760.00-870.00-2.44%33,578.0021,610.7619,403.64
2019/04/0735,630.00+3,230.00+9.97%33,005.2020,807.2818,964.89
2019/04/0632,400.00+575.00+1.81%30,292.0019,946.9618,474.74
2019/04/0531,825.00-1,450.00-4.36%27,534.2019,218.9618,052.76
2019/04/0433,275.00+1,379.00+4.32%24,880.6018,515.3617,622.38
2019/04/0331,896.00+9,832.00+44.56%21,917.6017,762.9217,117.45
2019/04/0222,064.00+3,453.00+18.55%19,273.0017,082.5616,624.83
2019/04/0118,611.00+54.00+0.29%18,576.0016,772.7616,437.28
2019/03/3118,557.00+97.00+0.53%18,542.8016,610.9616,359.64
2019/03/3018,460.00-213.00-1.14%18,272.4016,449.0816,278.26
2019/03/2918,673.00+94.00+0.51%18,123.0016,292.2816,194.35
2019/03/2818,579.00+134.00+0.73%17,987.0016,095.2016,095.20
2019/03/2718,445.00+1,240.00+7.21%17,870.2015,991.7115,991.71
2019/03/2617,205.00-508.00-2.87%17,651.0015,885.0415,885.04
2019/03/2517,713.00-280.00-1.56%17,513.0015,825.0515,825.05
2019/03/2417,993.00-2.00-0.01%17,469.0015,735.1415,735.14
2019/03/2317,995.00+646.00+3.72%17,401.4015,622.2515,622.25
2019/03/2217,349.00+834.00+5.05%17,346.4015,497.3715,497.37
2019/03/2116,515.00-978.00-5.59%17,307.8015,394.5015,394.50
2019/03/2017,493.00-162.00-0.92%17,407.8015,328.5915,328.59
2019/03/1917,655.00-65.00-0.37%16,966.2015,193.3115,193.31
2019/03/1817,720.00+564.00+3.29%16,369.8015,029.2015,029.20
2019/03/1717,156.00+141.00+0.83%15,650.2014,837.0014,837.00
2019/03/1617,015.00+1,730.00+11.32%15,059.0014,658.6214,658.62
2019/03/1515,285.00+612.00+4.17%14,503.0014,462.2514,462.25
2019/03/1414,673.00+551.00+3.90%14,338.8014,387.4514,387.45
2019/03/1314,122.00-78.00-0.55%14,381.6014,358.9014,358.90
2019/03/1214,200.00-35.00-0.25%14,421.0014,385.2214,385.22
2019/03/1114,235.00-229.00-1.58%14,494.2014,408.3814,408.38
2019/03/1014,464.00-423.00-2.84%14,549.2014,433.1414,433.14
2019/03/0914,887.00+568.00+3.97%14,564.4014,428.0014,428.00
2019/03/0814,319.00-247.00-1.70%14,336.2014,336.2014,336.20
2019/03/0714,566.00+56.00+0.39%14,340.5014,340.5014,340.50
2019/03/0614,510.00-30.00-0.21%14,265.3314,265.3314,265.33
2019/03/0514,540.00+794.00+5.78%14,143.0014,143.0014,143.00
2019/03/0413,746.000.000.00%13,746.0013,746.0013,746.00

最新記事