【仮想通貨】人気おすすめ比較ランキング

BCC/BTC  取引所:bitbank


   終値: 0.03 前日比: 0.00 (0.00%)

2018/12/19 16:39:00 更新

BCC/BTC (1分足)


 安値:0.03 高値:0.03
 始値:0.03 終値:0.03

2018/12/19 16:39:00 更新

BCC/BTC (1日足)


5日平均乖離率:+25.00% 25日平均乖離率:-29.25% 75日平均乖離率:-52.93%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2018/12/190.030.000.00%0.020.040.06
2018/12/180.03+0.01+50.00%0.020.040.06
2018/12/170.020.000.00%0.020.040.07
2018/12/160.020.000.00%0.030.050.07
2018/12/150.02-0.01-33.33%0.030.050.07
2018/12/140.030.000.00%0.030.050.07
2018/12/130.030.000.00%0.030.050.07
2018/12/120.030.000.00%0.030.050.07
2018/12/110.030.000.00%0.030.050.07
2018/12/100.030.000.00%0.030.060.07
2018/12/090.030.000.00%0.030.060.07
2018/12/080.030.000.00%0.040.060.07
2018/12/070.030.000.00%0.050.060.07
2018/12/060.03-0.02-40.00%0.050.060.07
2018/12/050.05-0.01-16.67%0.060.070.07
2018/12/040.060.000.00%0.060.070.07
2018/12/030.060.000.00%0.060.070.07
2018/12/020.060.000.00%0.060.070.07
2018/12/010.060.000.00%0.060.070.07
2018/11/300.060.000.00%0.060.070.07
2018/11/290.06-0.01-14.29%0.060.070.07
2018/11/280.07+0.01+16.67%0.060.080.07
2018/11/270.06-0.01-14.29%0.060.080.07
2018/11/260.07+0.01+16.67%0.060.080.07
2018/11/250.060.000.00%0.060.080.07
2018/11/240.060.000.00%0.060.080.07
2018/11/230.060.000.00%0.060.080.07
2018/11/220.06-0.01-14.29%0.070.080.07
2018/11/210.07+0.01+16.67%0.070.080.08
2018/11/200.06-0.01-14.29%0.070.080.08
2018/11/190.070.000.00%0.070.080.08
2018/11/180.070.000.00%0.070.080.08
2018/11/170.070.000.00%0.080.080.08
2018/11/160.07-0.01-12.50%0.080.080.08
2018/11/150.080.000.00%0.080.080.08
2018/11/140.080.000.00%0.080.080.08
2018/11/130.080.000.00%0.090.080.08
2018/11/120.08-0.01-11.11%0.090.080.08
2018/11/110.090.000.00%0.090.080.08
2018/11/100.090.000.00%0.090.080.08
2018/11/090.090.000.00%0.090.080.08
2018/11/080.09-0.01-10.00%0.090.070.08
2018/11/070.10+0.01+11.11%0.090.070.08
2018/11/060.090.000.00%0.080.070.08
2018/11/050.090.000.00%0.080.070.08
2018/11/040.09+0.02+28.57%0.070.070.08
2018/11/030.070.000.00%0.070.070.08
2018/11/020.070.000.00%0.070.070.08
2018/11/010.070.000.00%0.070.070.08
2018/10/310.070.000.00%0.070.070.08
2018/10/300.070.000.00%0.070.070.08

最新記事